![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.47 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 10,825 | 52週安値 | 6,716 | ||
---|---|---|---|---|---|
年初来高値 | 10,825 | 年初来安値 | 7,777 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
10,150 | 10,165 | 9,837 | 9,856 | -349 | -3.4 | 12,364 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,410 | -2.7 | 6,561 | 987 | 0 | 35 | - | |
6,590 | -0.3 | 6,662 | 1,086 | 1 | 58 | 58.00 | |
6,610 | +2.8 | 6,507 | 1,273 | 6 | 79 | 13.17 | |
6,430 | -1.8 | 6,469 | 232 | 20 | 397 | 19.85 | |
6,550 | 0.0 | 6,512 | 663 | 20 | 287 | 14.35 | |
6,550 | +2.3 | 6,358 | 92 | - | - | - | |
6,400 | -3.6 | 6,516 | 281 | 29 | 34 | 1.17 | |
6,640 | -2.1 | 6,698 | 361 | 58 | 80 | 1.38 | |
6,780 | +2.9 | 6,804 | 782 | 57 | 44 | 0.77 | |
6,590 | +2.0 | 6,527 | 294 | 37 | 43 | 1.16 | |
6,460 | -2.1 | 6,658 | 703 | 37 | 125 | 3.38 | |
6,600 | +8.9 | 6,190 | 3,889 | 22 | 136 | 6.18 | |
6,060 | +8.6 | 5,658 | 3,835 | 32 | 1,593 | 49.78 | |
5,580 | -8.1 | 5,854 | 2,908 | 30 | 50 | 1.67 | |
6,070 | -0.7 | 6,041 | 1,797 | 0 | 51 | - | |
6,110 | -8.0 | 6,385 | 1,422 | 0 | 62 | - | |
6,640 | -0.2 | 6,617 | 335 | 50 | 24 | 0.48 | |
6,650 | -2.5 | 6,682 | 1,487 | 51 | 8 | 0.16 | |
6,820 | +3.3 | 6,725 | 648 | 0 | 54 | - | |
6,600 | +0.2 | 6,594 | 648 | 3 | 9 | 3.00 | |
6,590 | -1.2 | 6,636 | 762 | 0 | 12 | - | |
6,670 | -2.1 | 6,718 | 1,306 | 0 | 11 | - | |
6,810 | -2.9 | 6,840 | 1,546 | 0 | 47 | - | |
7,010 | -0.7 | 7,051 | 195 | - | - | - | |
7,060 | -1.9 | 7,041 | 1,359 | 0 | 6 | - | |
7,200 | +1.0 | 7,126 | 4,790 | 0 | 78 | - | |
7,130 | +1.7 | 6,991 | 979 | 0 | 9 | - | |
7,010 | +1.0 | 7,000 | 6,160 | 0 | 247 | - | |
6,940 | +1.8 | 6,938 | 753 | 6 | 116 | 19.33 | |
6,820 | -1.3 | 6,851 | 551 | 0 | 81 | - |