38,236.07 | -37.98 | 153.09 | -0.53 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.34% | 0.85% | -0.26% |
52週高値 | 10,405 | 52週安値 | 6,599 | ||
---|---|---|---|---|---|
年初来高値 | 10,405 | 年初来安値 | 7,777 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,649 | 10,060 | 9,622 | 10,035 | +347 | +3.6 | 8,586 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,199 | +3.2 | 6,174 | 6,923 | 504 | 1,368 | 2.71 | |
6,008 | -1.7 | 6,013 | 2,909 | 513 | 2,068 | 4.03 | |
6,110 | -0.1 | 6,195 | 4,410 | 294 | 1,895 | 6.45 | |
6,119 | +1.3 | 6,094 | 1,851 | 220 | 2,764 | 12.56 | |
6,039 | +0.7 | 6,076 | 2,344 | 234 | 2,649 | 11.32 | |
5,998 | +1.1 | 6,080 | 18,434 | 234 | 3,122 | 13.34 | |
5,933 | +2.1 | 5,893 | 6,976 | 209 | 4,133 | 19.78 | |
5,813 | -1.8 | 5,781 | 2,973 | 202 | 5,813 | 28.78 | |
5,919 | +0.9 | 5,779 | 6,276 | 363 | 5,836 | 16.08 | |
5,865 | -3.6 | 5,923 | 4,030 | 116 | 4,025 | 34.70 | |
6,087 | -0.6 | 6,050 | 2,477 | 115 | 1,954 | 16.99 | |
6,122 | +2.4 | 5,986 | 3,494 | 164 | 1,745 | 10.64 | |
5,976 | -0.1 | 5,999 | 4,445 | 142 | 1,682 | 11.85 | |
5,984 | +1.8 | 5,838 | 7,334 | 141 | 2,599 | 18.43 | |
5,876 | -5.1 | 5,989 | 6,381 | 148 | 2,215 | 14.97 | |
6,194 | +6.2 | 6,051 | 8,846 | 839 | 2,759 | 3.29 | |
5,830 | -0.4 | 5,759 | 4,695 | 279 | 4,944 | 17.72 | |
5,851 | +0.6 | 5,839 | 5,393 | 278 | 4,049 | 14.56 | |
5,815 | -1.8 | 5,868 | 4,816 | 276 | 3,518 | 12.75 | |
5,921 | +0.6 | 5,900 | 1,005 | 247 | 2,216 | 8.97 | |
5,883 | +0.4 | 5,905 | 3,145 | 230 | 1,975 | 8.59 | |
5,860 | -1.2 | 5,834 | 2,618 | 228 | 1,779 | 7.80 | |
5,933 | -1.8 | 5,987 | 4,306 | 137 | 1,721 | 12.56 | |
6,043 | -3.0 | 6,090 | 2,882 | 201 | 1,565 | 7.79 | |
6,233 | -0.9 | 6,315 | 6,878 | 253 | 1,575 | 6.23 | |
6,290 | -2.7 | 6,330 | 2,263 | 206 | 1,566 | 7.60 | |
6,467 | +1.5 | 6,402 | 4,170 | 110 | 1,452 | 13.20 | |
6,372 | -1.8 | 6,485 | 2,178 | 109 | 1,590 | 14.59 | |
6,490 | +0.5 | 6,518 | 5,341 | 101 | 1,666 | 16.50 | |
6,458 | +2.5 | 6,404 | 4,436 | 197 | 1,701 | 8.63 |