38,236.07 | -37.98 | 153.15 | -0.47 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.30% | 0.85% | -0.26% |
52週高値 | 10,405 | 52週安値 | 6,599 | ||
---|---|---|---|---|---|
年初来高値 | 10,405 | 年初来安値 | 7,777 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,649 | 10,060 | 9,622 | 10,035 | +347 | +3.6 | 8,586 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,240 | +3.0 | 8,212 | 1,470 | 42 | 121 | 2.88 | |
8,000 | +1.1 | 8,013 | 1,585 | 42 | 42 | 1.00 | |
7,910 | -0.3 | 7,991 | 3,003 | 42 | 44 | 1.05 | |
7,930 | -4.8 | 8,152 | 2,164 | 42 | 30 | 0.71 | |
8,330 | -1.0 | 8,396 | 1,654 | 81 | 208 | 2.57 | |
8,410 | -0.1 | 8,356 | 942 | 81 | 207 | 2.56 | |
8,420 | +5.0 | 8,214 | 471 | 51 | 211 | 4.14 | |
8,020 | +2.2 | 7,912 | 620 | - | - | - | |
7,850 | -0.1 | 7,634 | 470 | 40 | 50 | 1.25 | |
7,860 | -5.6 | 8,132 | 659 | 40 | 60 | 1.50 | |
8,330 | +1.0 | 8,360 | 477 | 143 | 70 | 0.49 | |
8,250 | +1.0 | 8,200 | 294 | 143 | 47 | 0.33 | |
8,170 | -0.8 | 8,215 | 883 | 63 | 83 | 1.32 | |
8,240 | +1.2 | 8,214 | 494 | 63 | 52 | 0.83 | |
8,140 | +1.4 | 8,117 | 671 | 66 | 58 | 0.88 | |
8,030 | +4.4 | 7,850 | 342 | 43 | 89 | 2.07 | |
7,690 | -1.4 | 7,876 | 372 | 43 | 104 | 2.42 | |
7,800 | -3.0 | 7,868 | 379 | 43 | 71 | 1.65 | |
8,040 | +2.0 | 7,924 | 146 | 43 | 42 | 0.98 | |
7,880 | -3.5 | 8,086 | 750 | 43 | 52 | 1.21 | |
8,170 | +0.6 | 8,135 | 532 | 55 | 27 | 0.49 | |
8,120 | +1.9 | 8,057 | 1,782 | 55 | 24 | 0.44 | |
7,970 | +4.0 | 7,903 | 1,130 | 54 | 46 | 0.85 | |
7,660 | +2.1 | 7,626 | 297 | 54 | 110 | 2.04 | |
7,500 | -0.4 | 7,391 | 707 | 54 | 310 | 5.74 | |
7,530 | -0.5 | 7,606 | 155 | 52 | 115 | 2.21 | |
7,570 | -1.0 | 7,551 | 165 | 54 | 155 | 2.87 | |
7,650 | +1.2 | 7,557 | 819 | 54 | 125 | 2.31 | |
7,560 | -1.9 | 7,580 | 1,008 | 204 | 71 | 0.35 | |
7,710 | - | 7,782 | 1,104 | 104 | 72 | 0.69 |