![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 39,280 | 52週安値 | 28,905 | ||
---|---|---|---|---|---|
年初来高値 | 39,280 | 年初来安値 | 32,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,410 | 38,840 | 38,020 | 38,550 | -370 | -1.0 | 1,241 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
20,440 | -0.8 | 20,616 | 292 | 70 | 14 | 0.20 | |
20,600 | +2.3 | 20,532 | 261 | 71 | 14 | 0.20 | |
20,140 | +2.1 | 19,984 | 262 | 71 | 17 | 0.24 | |
19,730 | +1.1 | 19,517 | 336 | 71 | 10 | 0.14 | |
19,510 | +2.8 | 19,510 | 956 | 51 | 41 | 0.80 | |
18,980 | +1.9 | 18,863 | 322 | 0 | 15 | - | |
18,620 | -2.3 | 18,954 | 307 | 0 | 15 | - | |
19,050 | +0.8 | 18,904 | 439 | 0 | 15 | - | |
18,900 | +1.6 | 19,006 | 1,372 | 0 | 15 | - | |
18,600 | +2.1 | 18,594 | 1,771 | 0 | 15 | - | |
18,220 | +3.8 | 18,027 | 1,502 | 0 | 15 | - | |
17,560 | +1.4 | 17,088 | 854 | 0 | 16 | - | |
17,320 | +0.7 | 17,379 | 543 | 50 | 15 | 0.30 | |
17,200 | -1.4 | 17,210 | 650 | 50 | 15 | 0.30 | |
17,450 | -2.5 | 17,229 | 1,785 | 50 | 15 | 0.30 | |
17,890 | -2.3 | 18,061 | 1,202 | 0 | 515 | - | |
18,320 | +3.0 | 18,013 | 893 | 0 | 515 | - | |
17,790 | -2.8 | 17,709 | 3,588 | 0 | 1,014 | - | |
18,300 | -1.2 | 18,831 | 3,522 | 0 | 2,015 | - | |
18,520 | +2.3 | 18,598 | 157 | 0 | 15 | - | |
18,100 | +0.3 | 17,928 | 28 | 0 | 15 | - | |
18,040 | +1.0 | 18,000 | 4 | 0 | 16 | - | |
17,860 | +4.3 | 17,666 | 3 | 0 | 16 | - | |
17,130 | -0.5 | 17,315 | 1,017 | 0 | 15 | - | |
17,210 | - | 17,416 | 12 | 0 | 15 | - | |
18,000 | - | - | 0 | 0 | 10 | - | |
18,000 | - | - | 0 | 0 | 10 | - | |
18,000 | -3.1 | 18,380 | 63 | 0 | 10 | - | |
18,580 | -2.9 | 18,896 | 58 | 0 | 13 | - | |
19,130 | +3.1 | 19,000 | 104 | 0 | 13 | - |