![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 39,280 | 52週安値 | 28,905 | ||
---|---|---|---|---|---|
年初来高値 | 39,280 | 年初来安値 | 32,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,410 | 38,840 | 38,020 | 38,550 | -370 | -1.0 | 1,241 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
27,290 | +3.7 | 26,415 | 628 | 68 | 74 | 1.09 | |
26,320 | +2.7 | 26,071 | 507 | 91 | 75 | 0.82 | |
25,640 | -0.6 | 25,523 | 256 | 82 | 40 | 0.49 | |
25,790 | +2.7 | 25,352 | 264 | 55 | 52 | 0.95 | |
25,100 | -0.9 | 25,144 | 589 | 55 | 46 | 0.84 | |
25,320 | -0.3 | 25,370 | 804 | 52 | 107 | 2.06 | |
25,400 | +6.9 | 24,962 | 503 | 26 | 101 | 3.88 | |
23,760 | +0.9 | 23,800 | 623 | 29 | 51 | 1.76 | |
23,550 | +3.2 | 23,449 | 309 | 24 | 46 | 1.92 | |
22,810 | +4.3 | 22,630 | 436 | 23 | 14 | 0.61 | |
21,880 | +0.7 | 22,109 | 82 | 4 | 14 | 3.50 | |
21,730 | +0.7 | 21,920 | 88 | 7 | 14 | 2.00 | |
21,580 | -2.0 | 21,824 | 57 | 7 | 14 | 2.00 | |
22,020 | +2.8 | 21,883 | 77 | 12 | 14 | 1.17 | |
21,430 | +0.4 | 21,875 | 88 | 6 | 16 | 2.67 | |
21,350 | -0.8 | 21,360 | 61 | 7 | 17 | 2.43 | |
21,530 | +1.3 | 21,467 | 199 | 4 | 67 | 16.75 | |
21,250 | +1.8 | 20,979 | 429 | 4 | 124 | 31.00 | |
20,870 | +2.1 | 20,944 | 523 | 4 | 251 | 62.75 | |
20,450 | -1.8 | 20,843 | 389 | 4 | 230 | 57.50 | |
20,820 | -3.2 | 21,169 | 207 | 4 | 156 | 39.00 | |
21,500 | +3.9 | 21,126 | 475 | 4 | 98 | 24.50 | |
20,700 | +3.1 | 20,479 | 321 | 6 | 217 | 36.17 | |
20,070 | -5.1 | 20,607 | 176 | 6 | 17 | 2.83 | |
21,140 | +2.3 | 21,048 | 83 | 4 | 15 | 3.75 | |
20,660 | -1.1 | 20,830 | 419 | 4 | 17 | 4.25 | |
20,900 | +2.0 | 21,048 | 123 | 4 | 15 | 3.75 | |
20,490 | -1.3 | 20,474 | 476 | 4 | 20 | 5.00 | |
20,770 | +0.9 | 20,727 | 33 | 4 | 18 | 4.50 | |
20,590 | +1.6 | 20,347 | 46 | 4 | 20 | 5.00 |