38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 39,280 | 52週安値 | 28,905 | ||
---|---|---|---|---|---|
年初来高値 | 39,280 | 年初来安値 | 32,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,570 | 39,270 | 38,570 | 38,920 | +440 | +1.1 | 2,062 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
27,285 | -2.0 | 26,801 | 1,030 | 85 | 220 | 2.59 | |
27,840 | -3.8 | 27,903 | 1,304 | 24 | 209 | 8.71 | |
28,925 | +1.1 | 28,350 | 288 | 55 | 205 | 3.73 | |
28,605 | +3.6 | 28,495 | 682 | 47 | 248 | 5.28 | |
27,610 | -6.4 | 28,304 | 756 | 25 | 276 | 11.04 | |
29,485 | -5.6 | 30,061 | 954 | 37 | 214 | 5.78 | |
31,240 | -2.0 | 31,361 | 847 | 12 | 209 | 17.42 | |
31,890 | -2.6 | 32,756 | 1,331 | 14 | 125 | 8.93 | |
32,730 | +0.8 | 32,744 | 650 | 24 | 177 | 7.38 | |
32,460 | +1.3 | 31,942 | 2,299 | 23 | 148 | 6.43 | |
32,050 | -0.2 | 32,220 | 684 | 17 | 136 | 8.00 | |
32,130 | +2.4 | 31,879 | 496 | 16 | 98 | 6.12 | |
31,390 | -1.6 | 31,313 | 1,366 | 10 | 167 | 16.70 | |
31,900 | -3.2 | 32,259 | 513 | 16 | 156 | 9.75 | |
32,950 | +3.0 | 32,514 | 886 | 14 | 149 | 10.64 | |
32,000 | -0.6 | 31,998 | 705 | 15 | 151 | 10.07 | |
32,200 | +5.1 | 31,727 | 492 | 11 | 146 | 13.27 | |
30,650 | -0.5 | 30,727 | 643 | 11 | 147 | 13.36 | |
30,800 | +0.2 | 30,829 | 986 | 12 | 241 | 20.08 | |
30,750 | +4.9 | 29,904 | 1,039 | 11 | 109 | 9.91 | |
29,300 | -2.8 | 29,397 | 2,081 | 21 | 126 | 6.00 | |
30,150 | -6.5 | 31,117 | 937 | 78 | 64 | 0.82 | |
32,250 | -0.3 | 31,671 | 928 | 64 | 58 | 0.91 | |
32,350 | +0.9 | 32,361 | 1,194 | 65 | 79 | 1.22 | |
32,050 | +4.4 | 31,479 | 1,793 | 76 | 71 | 0.93 | |
30,700 | +6.5 | 29,929 | 1,127 | 75 | 98 | 1.31 | |
28,830 | +3.7 | 28,750 | 228 | 75 | 108 | 1.44 | |
27,810 | -4.3 | 28,344 | 955 | 93 | 89 | 0.96 | |
29,050 | -0.5 | 29,142 | 336 | 77 | 120 | 1.56 | |
29,210 | +2.5 | 29,008 | 364 | 77 | 116 | 1.51 |