![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 39,280 | 52週安値 | 28,905 | ||
---|---|---|---|---|---|
年初来高値 | 39,280 | 年初来安値 | 32,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,410 | 38,840 | 38,020 | 38,550 | -370 | -1.0 | 1,241 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
24,560 | -5.4 | 25,003 | 1,723 | 13 | 377 | 29.00 | |
25,950 | -1.8 | 26,112 | 443 | 5 | 326 | 65.20 | |
26,415 | -3.0 | 26,967 | 899 | 5 | 233 | 46.60 | |
27,235 | +2.4 | 26,825 | 689 | 5 | 287 | 57.40 | |
26,600 | -4.5 | 26,963 | 1,347 | 5 | 181 | 36.20 | |
27,850 | -1.9 | 27,854 | 324 | 13 | 186 | 14.31 | |
28,400 | +1.6 | 28,281 | 722 | 11 | 184 | 16.73 | |
27,960 | +0.8 | 27,608 | 319 | 10 | 182 | 18.20 | |
27,735 | +2.3 | 27,275 | 323 | 10 | 232 | 23.20 | |
27,100 | -2.2 | 27,335 | 307 | 10 | 221 | 22.10 | |
27,710 | +5.6 | 27,338 | 523 | 18 | 208 | 11.56 | |
26,250 | -1.1 | 26,223 | 3,077 | 3 | 255 | 85.00 | |
26,550 | +4.2 | 26,061 | 324 | 3 | 251 | 83.67 | |
25,475 | -2.9 | 26,088 | 965 | 13 | 306 | 23.54 | |
26,230 | +0.7 | 25,979 | 949 | 13 | 233 | 17.92 | |
26,035 | -7.5 | 26,735 | 784 | 56 | 240 | 4.29 | |
28,155 | -1.3 | 28,492 | 465 | 45 | 256 | 5.69 | |
28,515 | +4.1 | 28,225 | 882 | 55 | 261 | 4.75 | |
27,380 | -0.1 | 27,457 | 94 | 102 | 267 | 2.62 | |
27,415 | +1.6 | 27,377 | 482 | 88 | 253 | 2.88 | |
26,980 | -0.0 | 26,466 | 740 | 83 | 239 | 2.88 | |
26,990 | +0.5 | 26,969 | 564 | - | - | - | |
26,865 | -0.9 | 26,376 | 499 | 37 | 234 | 6.32 | |
27,105 | +1.2 | 26,991 | 1,117 | 15 | 243 | 16.20 | |
26,790 | -2.5 | 26,849 | 518 | 25 | 303 | 12.12 | |
27,480 | -3.1 | 28,425 | 944 | 25 | 233 | 9.32 | |
28,365 | -1.1 | 28,634 | 1,060 | 24 | 224 | 9.33 | |
28,680 | +4.6 | 28,198 | 928 | 9 | 342 | 38.00 | |
27,420 | +6.7 | 26,486 | 732 | 13 | 259 | 19.92 | |
25,700 | -2.3 | 25,770 | 1,787 | 30 | 223 | 7.43 |