38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 39,280 | 52週安値 | 28,905 | ||
---|---|---|---|---|---|
年初来高値 | 39,280 | 年初来安値 | 32,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,410 | 38,840 | 38,020 | 38,550 | -370 | -1.0 | 1,241 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
28,570 | -0.1 | 28,414 | 391 | 47 | 51 | 1.09 | |
28,590 | +0.5 | 28,568 | 424 | 57 | 57 | 1.00 | |
28,455 | +3.1 | 28,184 | 1,199 | 47 | 89 | 1.89 | |
27,610 | -3.5 | 28,453 | 1,060 | 54 | 117 | 2.17 | |
28,605 | +3.6 | 28,226 | 2,448 | 46 | 68 | 1.48 | |
27,620 | 0.0 | 27,585 | 292 | 56 | 87 | 1.55 | |
27,610 | -0.9 | 27,171 | 689 | 55 | 67 | 1.22 | |
27,850 | +1.0 | 28,149 | 767 | 251 | 162 | 0.65 | |
27,585 | +2.2 | 27,259 | 527 | 253 | 308 | 1.22 | |
26,985 | -0.9 | 26,845 | 519 | 326 | 304 | 0.93 | |
27,240 | -1.4 | 27,346 | 384 | 207 | 289 | 1.40 | |
27,620 | -0.1 | 27,708 | 1,524 | 123 | 308 | 2.50 | |
27,650 | +1.5 | 27,554 | 2,783 | 134 | 308 | 2.30 | |
27,250 | +3.3 | 27,025 | 2,297 | 33 | 293 | 8.88 | |
26,380 | +1.9 | 26,316 | 1,650 | 13 | 415 | 31.92 | |
25,880 | +3.6 | 25,859 | 916 | 3 | 366 | 122 | |
24,975 | +0.3 | 24,644 | 985 | 15 | 379 | 25.27 | |
24,895 | -0.6 | 25,000 | 1,572 | 30 | 371 | 12.37 | |
25,045 | -6.3 | 25,357 | 2,971 | 45 | 325 | 7.22 | |
26,735 | -1.7 | 27,023 | 466 | 42 | 287 | 6.83 | |
27,190 | -0.7 | 27,087 | 455 | 43 | 296 | 6.88 | |
27,395 | -3.0 | 27,684 | 1,559 | 56 | 301 | 5.38 | |
28,240 | +2.1 | 28,015 | 581 | 42 | 265 | 6.31 | |
27,655 | -1.6 | 27,931 | 1,205 | 39 | 313 | 8.03 | |
28,095 | +7.2 | 27,568 | 911 | 22 | 333 | 15.14 | |
26,210 | +2.0 | 26,325 | 1,113 | 22 | 347 | 15.77 | |
25,705 | +1.1 | 25,900 | 1,520 | 40 | 361 | 9.03 | |
25,435 | -0.3 | 25,462 | 713 | 40 | 346 | 8.65 | |
25,510 | -1.9 | 25,106 | 1,109 | 40 | 359 | 8.97 | |
26,005 | +5.9 | 25,413 | 1,499 | 51 | 359 | 7.04 |