![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,657.35 | +484.20 | 159.82 | +0.17 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.24% | 0.11% | -0.76% | -0.44% |
52週高値 | 39,280 | 52週安値 | 28,905 | ||
---|---|---|---|---|---|
年初来高値 | 39,280 | 年初来安値 | 32,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,500 | 39,640 | 38,400 | 39,520 | +970 | +2.5 | 735 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
32,860 | -0.6 | 32,766 | 1,496 | 96 | 220 | 2.29 | |
33,060 | +0.8 | 32,860 | 2,194 | 97 | 154 | 1.59 | |
32,800 | +4.3 | 32,064 | 5,028 | 15 | 127 | 8.47 | |
31,440 | +2.4 | 31,508 | 4,373 | 4 | 163 | 40.75 | |
30,690 | +4.9 | 30,557 | 1,136 | 13 | 123 | 9.46 | |
29,250 | -2.5 | 29,344 | 712 | 61 | 139 | 2.28 | |
29,990 | -4.3 | 30,538 | 2,039 | 52 | 146 | 2.81 | |
31,350 | +4.8 | 30,937 | 3,434 | 50 | 103 | 2.06 | |
29,900 | -2.2 | 30,295 | 2,572 | 50 | 149 | 2.98 | |
30,580 | -0.8 | 30,719 | 1,039 | 0 | 102 | - | |
30,830 | -3.2 | 30,828 | 1,563 | 1 | 116 | 116 | |
31,850 | +1.9 | 31,311 | 2,963 | 3 | 163 | 54.33 | |
31,250 | -1.6 | 31,747 | 1,219 | 10 | 317 | 31.70 | |
31,760 | +3.9 | 31,226 | 1,199 | 5 | 335 | 67.00 | |
30,560 | +1.0 | 30,743 | 2,537 | 77 | 350 | 4.55 | |
30,270 | -3.6 | 30,580 | 1,854 | 113 | 367 | 3.25 | |
31,400 | -0.5 | 31,464 | 2,732 | 58 | 344 | 5.93 | |
31,550 | -2.9 | 32,462 | 2,692 | 81 | 380 | 4.69 | |
32,500 | +1.2 | 32,185 | 3,489 | 135 | 268 | 1.99 | |
32,130 | -0.2 | 32,539 | 821 | 150 | 318 | 2.12 | |
32,200 | -0.6 | 31,900 | 1,674 | 150 | 290 | 1.93 | |
32,380 | -1.7 | 33,094 | 1,655 | 52 | 314 | 6.04 | |
32,930 | +1.3 | 32,851 | 2,451 | 50 | 345 | 6.90 | |
32,510 | -3.4 | 32,902 | 2,343 | 120 | 385 | 3.21 | |
33,660 | +3.6 | 33,285 | 1,816 | 91 | 224 | 2.46 | |
32,490 | +0.7 | 32,667 | 7,464 | 55 | 200 | 3.64 | |
32,270 | +1.3 | 31,808 | 3,337 | 143 | 150 | 1.05 | |
31,850 | +1.9 | 31,398 | 8,716 | 162 | 108 | 0.67 | |
31,250 | +5.3 | 30,789 | 1,638 | 82 | 95 | 1.16 | |
29,685 | +1.3 | 29,350 | 456 | 77 | 41 | 0.53 |