![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 39,280 | 52週安値 | 28,905 | ||
---|---|---|---|---|---|
年初来高値 | 39,280 | 年初来安値 | 32,280 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38,410 | 38,840 | 38,020 | 38,550 | -370 | -1.0 | 1,241 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
18,550 | -0.3 | 18,731 | 41 | 0 | 13 | - | |
18,600 | +4.8 | 18,323 | 34 | 0 | 13 | - | |
17,740 | +0.9 | 17,734 | 366 | 0 | 13 | - | |
17,590 | -0.1 | 17,666 | 24 | 0 | 14 | - | |
17,610 | -0.3 | 17,568 | 51 | 12 | 14 | 1.17 | |
17,660 | -0.3 | 17,814 | 227 | 0 | 16 | - | |
17,710 | +0.1 | 17,721 | 61 | 0 | 14 | - | |
17,690 | +0.4 | 17,636 | 11 | 0 | 14 | - | |
17,620 | +4.5 | 17,520 | 25 | 0 | 14 | - | |
16,860 | -2.0 | 17,166 | 12 | 0 | 14 | - | |
17,210 | +2.3 | 16,975 | 41 | 1 | 14 | 14.00 | |
16,820 | +3.2 | 16,626 | 297 | 1 | 14 | 14.00 | |
16,300 | +1.4 | 16,290 | 31 | 1 | 24 | 24.00 | |
16,080 | +6.3 | 15,868 | 38 | 1 | 31 | 31.00 | |
15,120 | -4.4 | 14,968 | 190 | - | - | - | |
15,810 | +1.3 | 15,216 | 83 | 1 | 41 | 41.00 | |
15,610 | -7.2 | 15,894 | 142 | 1 | 41 | 41.00 | |
16,820 | -2.7 | 16,872 | 125 | 1 | 41 | 41.00 | |
17,280 | -3.5 | 17,684 | 76 | 1 | 41 | 41.00 | |
17,900 | +3.5 | 17,621 | 66 | 1 | 41 | 41.00 | |
17,300 | -1.5 | 17,387 | 160 | 11 | 52 | 4.73 | |
17,560 | -3.8 | 17,795 | 44 | 1 | 58 | 58.00 | |
18,250 | -0.8 | 18,384 | 91 | 5 | 60 | 12.00 | |
18,400 | +9.2 | 17,693 | 62 | 14 | 40 | 2.86 | |
16,850 | -6.7 | 17,598 | 204 | 14 | 40 | 2.86 | |
18,060 | -1.0 | 18,231 | 164 | 1 | 40 | 40.00 | |
18,250 | -8.7 | 18,344 | 125 | 4 | 40 | 10.00 | |
19,980 | +0.3 | 20,186 | 2,077 | 4 | 40 | 10.00 | |
19,920 | +1.6 | 19,829 | 141 | 4 | 90 | 22.50 | |
19,610 | - | 19,622 | 98 | 4 | 41 | 10.25 |