![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 61,320 | 52週安値 | 43,460 | ||
---|---|---|---|---|---|
年初来高値 | 61,320 | 年初来安値 | 47,320 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
60,600 | 61,070 | 59,600 | 60,760 | -180 | -0.3 | 478 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
32,500 | -1.4 | 32,600 | 30 | 0 | 15 | - | |
32,950 | +5.3 | 32,185 | 27 | 4 | 15 | 3.75 | |
31,300 | +0.8 | 30,833 | 6 | 0 | 15 | - | |
31,050 | +3.0 | 30,666 | 18 | 0 | 15 | - | |
30,150 | -2.7 | 30,125 | 8 | 0 | 15 | - | |
31,000 | -1.6 | 31,000 | 3 | 0 | 15 | - | |
31,500 | +1.3 | 31,500 | 2 | 0 | 15 | - | |
31,100 | +0.6 | 31,000 | 11 | 0 | 15 | - | |
30,900 | +0.3 | 30,155 | 45 | 0 | 9 | - | |
30,800 | +2.5 | 30,333 | 3 | 0 | 9 | - | |
30,050 | -1.6 | 30,200 | 10 | 0 | 9 | - | |
30,550 | +2.1 | 30,239 | 188 | 0 | 11 | - | |
29,910 | +2.5 | 30,066 | 106 | 0 | 11 | - | |
29,190 | +8.0 | 29,011 | 351 | 0 | 11 | - | |
27,030 | -3.8 | 27,071 | 14 | - | - | - | |
28,100 | -0.2 | 27,409 | 791 | 6 | 11 | 1.83 | |
28,150 | -8.6 | 28,224 | 562 | 0 | 11 | - | |
30,800 | -0.6 | 30,733 | 15 | 0 | 5 | - | |
31,000 | -6.5 | 32,500 | 22 | 0 | 6 | - | |
33,150 | +5.4 | 32,611 | 18 | 0 | 6 | - | |
31,450 | -1.3 | 31,000 | 1 | 0 | 6 | - | |
31,850 | -2.6 | 32,000 | 3 | 0 | 6 | - | |
32,700 | +2.7 | 32,846 | 13 | 0 | 6 | - | |
31,850 | +3.1 | 31,133 | 30 | 0 | 6 | - | |
30,900 | -7.2 | 31,285 | 84 | 0 | 6 | - | |
33,300 | -1.5 | 33,925 | 40 | 0 | 25 | - | |
33,800 | -6.1 | 33,816 | 49 | 0 | 25 | - | |
36,000 | -1.2 | 36,705 | 17 | 2 | 4 | 2.00 | |
36,450 | +0.3 | 36,285 | 7 | 3 | 4 | 1.33 | |
36,350 | - | 35,616 | 318 | 0 | 4 | - |