![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.57 | +0.66 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 5,339 | 52週安値 | 2,691 | ||
---|---|---|---|---|---|
年初来高値 | 5,298 | 年初来安値 | 2,691 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,440 | 4,824 | 4,345 | 4,634 | +134 | +3.0 | 121,740 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,298 | -9.7 | 4,470 | 34,140 | 0 | 74,800 | - | |
4,759 | -6.1 | 4,834 | 36,800 | 0 | 68,910 | - | |
5,068 | -4.6 | 5,163 | 37,740 | 0 | 52,700 | - | |
5,310 | +2.1 | 5,151 | 35,120 | 0 | 44,480 | - | |
5,201 | -5.0 | 5,400 | 38,340 | 0 | 42,780 | - | |
5,475 | +4.1 | 5,313 | 50,230 | 0 | 48,070 | - | |
5,260 | -1.7 | 5,249 | 13,800 | 0 | 56,470 | - | |
5,350 | -0.8 | 5,208 | 16,030 | 0 | 55,609 | - | |
5,394 | -0.9 | 5,182 | 48,420 | 0 | 53,759 | - | |
5,444 | -8.7 | 5,685 | 30,660 | 0 | 47,080 | - | |
5,966 | +2.9 | 6,025 | 17,090 | 0 | 37,160 | - | |
5,800 | -10.8 | 6,143 | 34,590 | 0 | 38,310 | - | |
6,503 | -2.6 | 6,633 | 35,770 | 0 | 27,520 | - | |
6,680 | +2.2 | 6,763 | 52,950 | 0 | 24,990 | - | |
6,535 | +7.6 | 6,233 | 24,730 | 0 | 28,320 | - | |
6,073 | -6.6 | 6,049 | 36,800 | 0 | 30,570 | - | |
6,500 | +9.6 | 6,321 | 55,350 | 0 | 32,560 | - | |
5,929 | +17.2 | 5,666 | 43,860 | 0 | 34,890 | - | |
5,060 | -4.5 | 5,098 | 31,880 | 0 | 44,850 | - | |
5,300 | +8.0 | 5,154 | 27,590 | 0 | 41,550 | - | |
4,909 | -3.7 | 4,805 | 32,880 | 0 | 44,900 | - | |
5,100 | +1.0 | 5,262 | 17,480 | - | - | - | |
5,050 | -3.6 | 4,949 | 20,060 | 0 | 46,030 | - | |
5,240 | -6.1 | 5,300 | 20,710 | 0 | 44,920 | - | |
5,580 | -3.5 | 5,594 | 23,060 | 0 | 37,700 | - | |
5,785 | -0.1 | 6,016 | 23,860 | 0 | 38,530 | - | |
5,788 | +3.1 | 5,774 | 17,190 | 0 | 40,300 | - | |
5,613 | +2.1 | 5,901 | 52,380 | 0 | 44,250 | - | |
5,499 | +7.1 | 4,785 | 92,150 | 100 | 43,950 | 439 | |
5,136 | -16.0 | 5,456 | 29,730 | 0 | 37,300 | - |