米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,409.60 | +274.63 | 151.50 | +0.39 | 44,722.06 | -138.25 | 3,309.77 | +50.02 |
| 0.72% | 0.26% | -0.31% | 1.53% | ||||
- トップ
- 日興ＭＳ世界(1554)
- 時系列
日興ＭＳ世界(1554) 信用残時系列
| 52週高値 | 5,093 | 52週安値 | 3,750 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,093 | 年初来安値 | 3,860 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,024 | 5,025 | 4,932 | 4,945 | -67 | -1.3 | 19,740 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,155 | -2.3 | 3,206 | 24,230 | 1,590 | 15,739 | 9.90 | |
| 3,228 | +1.0 | 3,206 | 10,810 | 2,020 | 16,089 | 7.96 | |
| 3,196 | -1.4 | 3,211 | 14,750 | 2,280 | 16,940 | 7.43 | |
| 3,243 | +2.2 | 3,238 | 23,220 | 2,610 | 15,500 | 5.94 | |
| 3,174 | +0.4 | 3,207 | 48,250 | 1,670 | 16,100 | 9.64 | |
| 3,160 | +0.5 | 3,146 | 17,060 | 1,650 | 16,320 | 9.89 | |
| 3,144 | +3.6 | 3,116 | 16,980 | 1,020 | 20,230 | 19.83 | |
| 3,034 | -2.3 | 3,068 | 35,340 | 580 | 20,860 | 35.97 | |
| 3,106 | +0.4 | 3,124 | 19,670 | 889 | 19,520 | 21.96 | |
| 3,093 | +1.5 | 3,035 | 23,540 | 930 | 19,590 | 21.06 | |
| 3,048 | +0.4 | 3,051 | 16,680 | 710 | 19,300 | 27.18 | |
| 3,035 | -4.6 | 3,055 | 42,690 | 1,030 | 20,120 | 19.53 | |
| 3,183 | -0.8 | 3,210 | 30,910 | 1,250 | 17,950 | 14.36 | |
| 3,210 | -1.0 | 3,211 | 21,060 | 1,050 | 17,570 | 16.73 | |
| 3,243 | -1.1 | 3,255 | 20,880 | 930 | 15,389 | 16.55 | |
| 3,279 | +1.1 | 3,283 | 9,660 | 1,260 | 13,760 | 10.92 | |
| 3,244 | -1.4 | 3,256 | 12,280 | 1,640 | 13,750 | 8.38 | |
| 3,289 | +2.6 | 3,239 | 25,690 | 1,380 | 13,289 | 9.63 | |
| 3,207 | +0.3 | 3,259 | 27,300 | 1,310 | 13,280 | 10.14 | |
| 3,197 | +0.6 | 3,230 | 13,620 | 1,460 | 13,480 | 9.23 | |
| 3,179 | +0.9 | 3,177 | 31,720 | 1,290 | 13,370 | 10.36 | |
| 3,151 | +0.3 | 3,078 | 18,090 | 1,350 | 13,889 | 10.29 | |
| 3,141 | +3.2 | 3,108 | 44,830 | 1,979 | 13,289 | 6.72 | |
| 3,044 | -4.1 | 3,057 | 77,810 | 2,100 | 14,330 | 6.82 | |
| 3,175 | -2.1 | 3,189 | 19,010 | 2,240 | 10,730 | 4.79 | |
| 3,244 | -2.5 | 3,323 | 32,560 | 2,280 | 8,990 | 3.94 | |
| 3,328 | +3.4 | 3,289 | 23,860 | 2,130 | 11,840 | 5.56 | |
| 3,218 | -2.9 | 3,221 | 22,910 | 1,920 | 10,050 | 5.23 | |
| 3,315 | -1.1 | 3,301 | 25,460 | 2,300 | 9,830 | 4.27 | |
| 3,352 | +2.7 | 3,320 | 20,810 | 1,929 | 9,540 | 4.95 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
