38,835.10 | +599.03 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.62% | 0.46% | 0.22% |
52週高値 | 4,493 | 52週安値 | 3,267 | ||
---|---|---|---|---|---|
年初来高値 | 4,493 | 年初来安値 | 3,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,470 | 4,484 | 4,460 | 4,477 | +57 | +1.3 | 14,550 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,052 | +1.5 | 2,038 | 9,840 | 300 | 2,890 | 9.63 | |
2,022 | +1.9 | 2,008 | 16,230 | 260 | 2,880 | 11.08 | |
1,985 | +1.4 | 1,988 | 10,270 | 360 | 2,450 | 6.81 | |
1,958 | +0.6 | 1,972 | 17,440 | 419 | 2,230 | 5.32 | |
1,946 | +0.6 | 1,929 | 11,580 | 350 | 2,730 | 7.80 | |
1,935 | +1.5 | 1,914 | 10,080 | 469 | 3,840 | 8.19 | |
1,907 | +2.0 | 1,881 | 6,530 | 370 | 4,490 | 12.14 | |
1,870 | +4.5 | 1,830 | 12,630 | 1,140 | 4,440 | 3.89 | |
1,790 | -1.4 | 1,765 | 12,830 | - | - | - | |
1,816 | +0.2 | 1,736 | 82,310 | 880 | 4,170 | 4.74 | |
1,812 | -6.7 | 1,851 | 66,070 | 720 | 3,990 | 5.54 | |
1,942 | -1.2 | 1,942 | 42,960 | 469 | 9,670 | 20.62 | |
1,965 | -1.8 | 2,031 | 34,140 | 390 | 7,790 | 19.97 | |
2,000 | +2.2 | 1,982 | 75,560 | 2,460 | 7,790 | 3.17 | |
1,957 | -2.8 | 1,958 | 25,150 | 2,400 | 7,830 | 3.26 | |
2,014 | -2.0 | 1,996 | 32,480 | 350 | 7,790 | 22.26 | |
2,055 | +0.5 | 2,054 | 12,540 | 310 | 7,760 | 25.03 | |
2,045 | +2.1 | 2,013 | 15,390 | 1,490 | 7,680 | 5.15 | |
2,003 | -2.4 | 2,007 | 23,360 | 6,040 | 7,680 | 1.27 | |
2,052 | +0.1 | 2,048 | 14,670 | 2,330 | 7,180 | 3.08 | |
2,049 | -4.7 | 2,038 | 27,580 | 1,629 | 7,180 | 4.41 | |
2,149 | 0.0 | 2,158 | 11,030 | 300 | 5,870 | 19.57 | |
2,149 | -0.1 | 2,144 | 10,610 | 170 | 5,430 | 31.94 | |
2,152 | +1.5 | 2,139 | 9,060 | 170 | 5,750 | 33.82 | |
2,120 | +1.9 | 2,107 | 12,200 | 1,650 | 5,240 | 3.18 | |
2,081 | -1.7 | 2,104 | 6,820 | 2,620 | 5,640 | 2.15 | |
2,117 | +1.4 | 2,116 | 10,930 | 1,510 | 5,630 | 3.73 | |
2,088 | +1.5 | 2,075 | 5,640 | 920 | 5,490 | 5.97 | |
2,057 | -2.0 | 2,066 | 9,550 | 1,700 | 5,170 | 3.04 | |
2,098 | - | 2,105 | 7,720 | 920 | 5,650 | 6.14 |