38,835.10 | +599.03 | 154.61 | -0.87 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.55% | 0.46% | 0.22% |
52週高値 | 4,493 | 52週安値 | 3,267 | ||
---|---|---|---|---|---|
年初来高値 | 4,493 | 年初来安値 | 3,860 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,470 | 4,484 | 4,460 | 4,477 | +57 | +1.3 | 14,550 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,394 | +2.7 | 2,395 | 18,400 | 320 | 5,410 | 16.91 | |
2,331 | -0.1 | 2,359 | 15,200 | 200 | 5,570 | 27.85 | |
2,334 | +3.3 | 2,336 | 32,250 | 160 | 6,190 | 38.69 | |
2,260 | +5.4 | 2,214 | 11,410 | 180 | 4,710 | 26.17 | |
2,144 | -4.9 | 2,181 | 12,490 | 310 | 4,410 | 14.23 | |
2,254 | -0.9 | 2,268 | 6,880 | 190 | 4,270 | 22.47 | |
2,275 | -0.7 | 2,302 | 10,400 | 180 | 4,090 | 22.72 | |
2,290 | +4.9 | 2,268 | 9,590 | 150 | 4,940 | 32.93 | |
2,182 | +0.8 | 2,207 | 8,660 | 550 | 5,240 | 9.53 | |
2,165 | -2.5 | 2,160 | 11,120 | 600 | 4,730 | 7.88 | |
2,220 | -0.8 | 2,233 | 8,700 | 570 | 4,610 | 8.09 | |
2,237 | -1.8 | 2,239 | 12,280 | 820 | 4,059 | 4.95 | |
2,279 | -1.5 | 2,301 | 16,210 | 370 | 3,859 | 10.43 | |
2,313 | +3.4 | 2,295 | 29,070 | 240 | 3,409 | 14.20 | |
2,237 | -0.6 | 2,238 | 14,180 | 930 | 3,680 | 3.96 | |
2,251 | +2.2 | 2,234 | 20,000 | 770 | 4,810 | 6.25 | |
2,203 | +3.4 | 2,194 | 9,520 | 780 | 4,050 | 5.19 | |
2,131 | -3.0 | 2,151 | 17,900 | 720 | 4,190 | 5.82 | |
2,197 | +1.5 | 2,172 | 30,800 | 820 | 5,250 | 6.40 | |
2,164 | +2.6 | 2,155 | 13,330 | 920 | 4,460 | 4.85 | |
2,110 | +0.2 | 2,133 | 11,250 | 790 | 3,570 | 4.52 | |
2,105 | +1.6 | 2,088 | 20,330 | 770 | 4,530 | 5.88 | |
2,072 | -0.3 | 2,069 | 16,000 | 660 | 4,190 | 6.35 | |
2,079 | +1.5 | 2,058 | 21,270 | 560 | 4,330 | 7.73 | |
2,048 | -4.3 | 2,125 | 28,450 | 1,220 | 4,860 | 3.98 | |
2,139 | +6.0 | 2,084 | 24,610 | 1,130 | 4,900 | 4.34 | |
2,018 | +4.2 | 1,997 | 19,710 | 3,130 | 5,460 | 1.74 | |
1,936 | +2.4 | 1,947 | 18,040 | 3,809 | 7,769 | 2.04 | |
1,890 | -0.7 | 1,913 | 22,930 | 3,880 | 9,970 | 2.57 | |
1,904 | +0.4 | 1,875 | 22,020 | - | - | - |