米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.40 | +307.43 | 151.52 | +0.41 | 44,722.06 | -138.25 | 3,309.77 | +50.02 |
| 0.81% | 0.27% | -0.31% | 1.53% | ||||
- トップ
- 日興ＭＳ世界(1554)
- 時系列
日興ＭＳ世界(1554) 信用残時系列
| 52週高値 | 5,093 | 52週安値 | 3,750 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,093 | 年初来安値 | 3,860 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,024 | 5,025 | 4,932 | 4,948 | -64 | -1.3 | 19,730 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,645 | -1.6 | 3,661 | 13,590 | 440 | 18,280 | 41.55 | |
| 3,706 | -0.1 | 3,688 | 17,630 | 710 | 16,270 | 22.92 | |
| 3,708 | -3.0 | 3,742 | 30,700 | 1,160 | 15,280 | 13.17 | |
| 3,822 | +1.4 | 3,774 | 25,700 | 860 | 14,850 | 17.27 | |
| 3,769 | -0.2 | 3,799 | 35,960 | 1,000 | 12,080 | 12.08 | |
| 3,778 | +2.4 | 3,767 | 31,410 | 1,050 | 12,989 | 12.37 | |
| 3,689 | +0.7 | 3,689 | 17,700 | 1,200 | 13,830 | 11.53 | |
| 3,663 | -1.9 | 3,713 | 31,690 | 1,679 | 13,970 | 8.32 | |
| 3,735 | +0.5 | 3,717 | 15,230 | 3,100 | 13,450 | 4.34 | |
| 3,718 | +0.9 | 3,754 | 29,540 | 3,200 | 13,330 | 4.17 | |
| 3,684 | 0.0 | 3,705 | 20,830 | 3,050 | 12,720 | 4.17 | |
| 3,683 | +1.9 | 3,669 | 13,620 | 2,900 | 13,300 | 4.59 | |
| 3,614 | -0.4 | 3,596 | 27,950 | 3,580 | 12,750 | 3.56 | |
| 3,628 | -1.3 | 3,668 | 37,660 | 5,880 | 11,310 | 1.92 | |
| 3,674 | +1.9 | 3,628 | 21,800 | 5,300 | 10,650 | 2.01 | |
| 3,606 | 0.0 | 3,613 | 22,400 | 4,870 | 12,050 | 2.47 | |
| 3,606 | +3.9 | 3,553 | 25,280 | 4,620 | 9,190 | 1.99 | |
| 3,472 | +2.0 | 3,463 | 22,160 | 2,300 | 9,710 | 4.22 | |
| 3,405 | +1.1 | 3,415 | 23,220 | 2,620 | 9,630 | 3.68 | |
| 3,369 | -0.6 | 3,378 | 19,670 | 1,940 | 9,800 | 5.05 | |
| 3,390 | +3.4 | 3,337 | 33,880 | 2,290 | 10,610 | 4.63 | |
| 3,278 | -2.6 | 3,287 | 24,770 | 1,570 | 13,200 | 8.41 | |
| 3,365 | +2.5 | 3,345 | 29,470 | － | － | － | |
| 3,282 | +0.6 | 3,243 | 23,380 | 1,940 | 11,980 | 6.18 | |
| 3,263 | +0.2 | 3,293 | 38,120 | 2,540 | 11,870 | 4.67 | |
| 3,258 | +2.0 | 3,243 | 26,290 | 2,700 | 12,410 | 4.60 | |
| 3,195 | -0.1 | 3,202 | 24,970 | 2,170 | 15,250 | 7.03 | |
| 3,197 | +4.6 | 3,116 | 24,590 | 1,600 | 19,840 | 12.40 | |
| 3,055 | -1.5 | 3,066 | 34,770 | 570 | 20,380 | 35.75 | |
| 3,100 | -1.7 | 3,075 | 46,280 | 590 | 18,670 | 31.64 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
