![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.47 | +0.56 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 61,120 | 52週安値 | 46,340 | ||
---|---|---|---|---|---|
年初来高値 | 61,120 | 年初来安値 | 52,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59,610 | 61,080 | 59,490 | 61,080 | +1,170 | +2.0 | 11,204 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
26,840 | -5.1 | 27,852 | 162,968 | 11,281 | 30,989 | 2.75 | |
28,280 | +6.6 | 27,465 | 92,922 | 14,553 | 25,004 | 1.72 | |
26,530 | +4.2 | 26,497 | 69,679 | 13,055 | 25,034 | 1.92 | |
25,460 | +3.0 | 25,567 | 64,673 | 16,299 | 31,260 | 1.92 | |
24,720 | -1.6 | 24,752 | 74,412 | 17,581 | 34,618 | 1.97 | |
25,130 | +0.2 | 24,737 | 16,536 | - | - | - | |
25,080 | +2.3 | 25,331 | 53,542 | 14,003 | 35,295 | 2.52 | |
24,510 | -4.3 | 24,631 | 67,642 | 15,700 | 36,705 | 2.34 | |
25,610 | +2.1 | 25,037 | 76,374 | 15,633 | 40,649 | 2.60 | |
25,090 | +12.7 | 24,168 | 106,334 | 17,781 | 34,873 | 1.96 | |
22,270 | -5.7 | 22,613 | 78,705 | 19,331 | 38,849 | 2.01 | |
23,620 | +15.4 | 21,908 | 227,894 | 23,067 | 38,565 | 1.67 | |
20,470 | -8.0 | 21,613 | 159,488 | 12,498 | 44,752 | 3.58 | |
22,250 | -16.6 | 23,704 | 238,531 | 9,436 | 41,369 | 4.38 | |
26,680 | -0.9 | 27,432 | 182,063 | 2,915 | 35,107 | 12.04 | |
26,910 | -15.1 | 29,256 | 170,932 | 3,050 | 29,675 | 9.73 | |
31,700 | +0.5 | 31,613 | 29,228 | 13,436 | 15,442 | 1.15 | |
31,550 | +0.6 | 31,356 | 19,668 | 12,757 | 12,173 | 0.95 | |
31,350 | +2.1 | 30,712 | 60,425 | 12,502 | 12,850 | 1.03 | |
30,700 | -1.3 | 30,456 | 38,842 | 12,581 | 14,562 | 1.16 | |
31,100 | -1.0 | 31,227 | 13,916 | 12,991 | 12,683 | 0.98 | |
31,400 | +1.3 | 31,092 | 10,076 | 12,730 | 12,817 | 1.01 | |
31,000 | +2.1 | 30,160 | 24,775 | 12,037 | 11,974 | 0.99 | |
30,350 | -0.7 | 30,423 | 1,949 | - | - | - | |
30,550 | +1.3 | 30,364 | 12,084 | 11,508 | 12,599 | 1.09 | |
30,150 | 0.0 | 30,082 | 7,821 | 10,919 | 12,538 | 1.15 | |
30,150 | +2.9 | 29,854 | 9,876 | 10,514 | 12,534 | 1.19 | |
29,290 | -1.9 | 29,382 | 26,963 | 10,800 | 12,009 | 1.11 | |
29,850 | +1.7 | 29,797 | 10,313 | 11,518 | 10,513 | 0.91 | |
29,340 | -0.2 | 29,374 | 15,081 | 10,404 | 10,630 | 1.02 |