38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 61,120 | 52週安値 | 46,340 | ||
---|---|---|---|---|---|
年初来高値 | 61,120 | 年初来安値 | 52,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59,660 | 59,960 | 59,490 | 59,910 | +440 | +0.7 | 8,552 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
37,600 | +1.1 | 37,805 | 77,591 | 28,167 | 17,583 | 0.62 | |
37,200 | -1.5 | 37,028 | 185,617 | 33,097 | 16,666 | 0.50 | |
37,750 | +1.6 | 37,770 | 43,272 | 12,652 | 13,977 | 1.10 | |
37,150 | -1.8 | 37,512 | 71,081 | 10,147 | 14,639 | 1.44 | |
37,850 | +1.2 | 37,691 | 64,905 | 10,070 | 14,553 | 1.45 | |
37,400 | +2.2 | 36,536 | 64,855 | 9,231 | 16,460 | 1.78 | |
36,600 | -1.2 | 36,888 | 40,043 | 11,001 | 14,938 | 1.36 | |
37,050 | -0.7 | 37,096 | 30,093 | 10,696 | 14,025 | 1.31 | |
37,300 | 0.0 | 37,207 | 26,745 | 11,465 | 16,148 | 1.41 | |
37,300 | +2.6 | 36,949 | 37,566 | 9,571 | 15,670 | 1.64 | |
36,350 | -1.0 | 36,444 | 43,064 | 10,158 | 15,205 | 1.50 | |
36,700 | -0.5 | 36,617 | 60,026 | 14,648 | 14,275 | 0.97 | |
36,900 | +2.2 | 36,780 | 23,289 | - | - | - | |
36,100 | +1.1 | 36,069 | 17,593 | 9,963 | 13,412 | 1.35 | |
35,700 | -1.4 | 35,957 | 25,629 | 10,914 | 14,594 | 1.34 | |
36,200 | +1.0 | 36,093 | 24,907 | 10,080 | 15,485 | 1.54 | |
35,850 | -0.1 | 36,015 | 27,890 | 10,962 | 17,414 | 1.59 | |
35,900 | +2.6 | 35,659 | 40,565 | 11,398 | 16,383 | 1.44 | |
35,000 | -0.1 | 34,641 | 28,434 | 10,915 | 14,078 | 1.29 | |
35,050 | +1.3 | 35,147 | 38,926 | 11,715 | 15,586 | 1.33 | |
34,600 | +6.0 | 33,988 | 62,693 | 11,604 | 13,928 | 1.20 | |
32,650 | +0.9 | 32,615 | 25,934 | 11,839 | 12,368 | 1.04 | |
32,350 | -0.3 | 32,736 | 45,462 | 10,246 | 11,649 | 1.14 | |
32,450 | +0.9 | 32,579 | 95,690 | 11,793 | 12,629 | 1.07 | |
32,150 | +0.3 | 32,099 | 19,670 | 11,737 | 12,117 | 1.03 | |
32,050 | +4.1 | 31,460 | 46,398 | 11,446 | 9,729 | 0.85 | |
30,800 | -1.8 | 30,991 | 39,029 | 13,061 | 11,821 | 0.91 | |
31,350 | +0.6 | 31,342 | 23,054 | 11,783 | 11,151 | 0.95 | |
31,150 | -1.3 | 31,391 | 24,188 | 11,909 | 12,712 | 1.07 | |
31,550 | +3.3 | 30,882 | 61,196 | 12,373 | 12,031 | 0.97 |