![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 61,120 | 52週安値 | 46,340 | ||
---|---|---|---|---|---|
年初来高値 | 61,120 | 年初来安値 | 52,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59,660 | 59,960 | 59,490 | 59,910 | +440 | +0.7 | 8,552 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
42,420 | -1.2 | 42,755 | 34,627 | 13,678 | 13,441 | 0.98 | |
42,940 | -2.9 | 43,720 | 37,487 | 13,988 | 10,380 | 0.74 | |
44,220 | +2.6 | 43,694 | 28,112 | 13,820 | 9,142 | 0.66 | |
43,080 | -2.4 | 43,027 | 38,957 | 14,828 | 9,958 | 0.67 | |
44,120 | -1.5 | 44,037 | 21,973 | 17,048 | 9,257 | 0.54 | |
44,800 | +3.9 | 44,194 | 26,831 | 15,092 | 9,285 | 0.62 | |
43,110 | +0.1 | 43,271 | 17,140 | 14,075 | 9,611 | 0.68 | |
43,070 | +0.9 | 42,845 | 28,382 | 14,202 | 10,066 | 0.71 | |
42,670 | -1.7 | 42,886 | 23,834 | 12,783 | 9,819 | 0.77 | |
43,400 | +3.4 | 43,173 | 30,139 | 10,806 | 7,694 | 0.71 | |
41,980 | +0.5 | 41,922 | 23,584 | 8,230 | 10,947 | 1.33 | |
41,770 | +3.0 | 41,512 | 22,382 | 7,832 | 11,373 | 1.45 | |
40,540 | -1.0 | 41,556 | 34,547 | 8,608 | 11,566 | 1.34 | |
40,960 | +2.9 | 40,472 | 39,413 | 7,901 | 15,857 | 2.01 | |
39,800 | -6.4 | 40,464 | 107,107 | 6,393 | 17,202 | 2.69 | |
42,500 | -0.0 | 42,967 | 36,065 | 10,402 | 10,513 | 1.01 | |
42,510 | +4.6 | 41,934 | 39,562 | 7,557 | 8,911 | 1.18 | |
40,630 | +2.9 | 39,927 | 51,745 | 6,408 | 13,408 | 2.09 | |
39,500 | -2.3 | 40,021 | 64,136 | 5,483 | 19,568 | 3.57 | |
40,450 | -4.4 | 40,838 | 96,493 | 5,437 | 12,624 | 2.32 | |
42,320 | -0.8 | 42,190 | 22,478 | - | - | - | |
42,670 | -1.9 | 42,258 | 90,388 | 6,362 | 10,302 | 1.62 | |
43,510 | +1.7 | 43,745 | 79,262 | 8,003 | 13,719 | 1.71 | |
42,780 | +1.5 | 42,228 | 70,644 | 8,076 | 9,187 | 1.14 | |
42,150 | +0.9 | 41,966 | 60,243 | 7,778 | 9,425 | 1.21 | |
41,780 | +0.7 | 41,933 | 62,306 | 6,481 | 11,128 | 1.72 | |
41,470 | +3.7 | 41,049 | 53,657 | 5,526 | 11,622 | 2.10 | |
39,980 | +5.3 | 39,132 | 46,466 | 5,233 | 13,337 | 2.55 | |
37,950 | -0.2 | 37,396 | 44,640 | 5,355 | 18,294 | 3.42 | |
38,010 | +1.9 | 38,050 | 63,195 | 7,187 | 15,885 | 2.21 |