![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.45 | +0.53 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.34% | 0.77% | -0.24% |
52週高値 | 61,120 | 52週安値 | 46,340 | ||
---|---|---|---|---|---|
年初来高値 | 61,120 | 年初来安値 | 52,160 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
59,610 | 61,080 | 59,490 | 61,080 | +1,170 | +2.0 | 11,204 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
29,060 | -0.8 | 28,985 | 5,544 | 7,974 | 8,928 | 1.12 | |
29,280 | +3.2 | 29,032 | 11,056 | 8,346 | 8,857 | 1.06 | |
28,380 | -0.8 | 28,065 | 8,278 | 8,224 | 8,620 | 1.05 | |
28,600 | -0.1 | 28,686 | 16,300 | 7,723 | 9,227 | 1.19 | |
28,620 | +2.4 | 28,433 | 30,072 | 7,600 | 8,579 | 1.13 | |
27,940 | -3.0 | 28,411 | 24,731 | 9,157 | 9,682 | 1.06 | |
28,800 | +1.6 | 28,578 | 9,136 | 8,468 | 10,445 | 1.23 | |
28,360 | +2.5 | 28,392 | 9,687 | 7,018 | 10,422 | 1.49 | |
27,670 | +1.8 | 27,775 | 9,508 | 6,468 | 9,686 | 1.50 | |
27,170 | +0.8 | 27,377 | 13,350 | 6,892 | 10,043 | 1.46 | |
26,950 | +0.7 | 26,743 | 13,706 | 4,928 | 8,453 | 1.72 | |
26,760 | +1.2 | 26,596 | 11,802 | 3,384 | 8,133 | 2.40 | |
26,450 | +3.2 | 26,194 | 10,793 | 2,430 | 8,101 | 3.33 | |
25,630 | +5.2 | 25,430 | 16,690 | 2,188 | 6,187 | 2.83 | |
24,370 | -3.3 | 24,242 | 2,049 | - | - | - | |
25,200 | -0.4 | 24,228 | 17,097 | 2,067 | 6,469 | 3.13 | |
25,310 | -7.1 | 26,081 | 13,301 | 1,779 | 9,827 | 5.52 | |
27,250 | -1.8 | 27,242 | 7,186 | 2,298 | 10,585 | 4.61 | |
27,740 | -2.3 | 28,177 | 12,750 | 2,071 | 10,471 | 5.06 | |
28,380 | +3.6 | 28,070 | 10,347 | 2,942 | 10,770 | 3.66 | |
27,390 | -2.8 | 27,545 | 4,583 | 2,072 | 11,089 | 5.35 | |
28,170 | -4.3 | 28,500 | 9,409 | 2,434 | 11,547 | 4.74 | |
29,430 | +3.1 | 28,923 | 15,875 | 3,074 | 11,365 | 3.70 | |
28,540 | +4.7 | 27,674 | 12,478 | 2,253 | 12,803 | 5.68 | |
27,270 | -3.8 | 27,658 | 7,574 | 5,297 | 13,382 | 2.53 | |
28,360 | -0.5 | 28,176 | 10,527 | 5,405 | 12,919 | 2.39 | |
28,500 | -4.7 | 28,467 | 18,223 | 5,629 | 12,295 | 2.18 | |
29,920 | +1.2 | 29,995 | 8,200 | 5,652 | 11,839 | 2.09 | |
29,560 | -0.2 | 29,465 | 5,570 | 5,020 | 11,844 | 2.36 | |
29,620 | - | 29,085 | 6,923 | 5,320 | 13,697 | 2.57 |