![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.43 | +0.52 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 32,170 | 52週安値 | 21,420 | ||
---|---|---|---|---|---|
年初来高値 | 32,170 | 年初来安値 | 23,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,460 | 32,170 | 31,390 | 31,910 | +450 | +1.4 | 361,325 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
16,860 | +2.6 | 16,701 | 283,887 | 155,164 | 175,373 | 1.13 | |
16,440 | +0.5 | 16,659 | 403,943 | 156,202 | 183,765 | 1.18 | |
16,360 | -0.7 | 16,267 | 324,583 | 157,852 | 173,327 | 1.10 | |
16,470 | +0.6 | 16,542 | 300,973 | 123,365 | 162,497 | 1.32 | |
16,370 | -0.2 | 16,490 | 449,901 | 98,389 | 136,881 | 1.39 | |
16,410 | +1.7 | 16,273 | 321,911 | 99,910 | 140,371 | 1.40 | |
16,130 | +1.8 | 15,838 | 510,537 | 123,154 | 132,328 | 1.07 | |
15,840 | +2.3 | 15,682 | 373,471 | 52,769 | 133,767 | 2.53 | |
15,480 | +2.7 | 15,366 | 296,650 | 53,655 | 140,743 | 2.62 | |
15,080 | -1.0 | 15,149 | 169,392 | 48,237 | 148,997 | 3.09 | |
15,240 | +2.4 | 15,060 | 365,304 | 47,687 | 150,797 | 3.16 | |
14,890 | +1.7 | 14,752 | 417,282 | 48,530 | 169,264 | 3.49 | |
14,640 | -2.9 | 14,634 | 864,937 | 44,952 | 166,129 | 3.70 | |
15,070 | -1.6 | 14,989 | 166,392 | - | - | - | |
15,320 | +1.7 | 15,347 | 353,938 | 76,052 | 134,590 | 1.77 | |
15,060 | -2.3 | 15,186 | 452,586 | 64,453 | 132,303 | 2.05 | |
15,420 | +1.1 | 15,339 | 395,122 | 53,545 | 144,871 | 2.71 | |
15,250 | +1.8 | 15,176 | 460,462 | 53,190 | 147,043 | 2.76 | |
14,980 | +5.0 | 14,614 | 633,392 | 47,812 | 145,638 | 3.05 | |
14,260 | +1.1 | 14,250 | 387,723 | 70,047 | 165,655 | 2.36 | |
14,110 | -1.7 | 14,378 | 379,565 | 56,448 | 170,487 | 3.02 | |
14,350 | +4.7 | 13,983 | 556,346 | 67,935 | 166,111 | 2.45 | |
13,700 | +0.3 | 13,877 | 676,703 | 71,658 | 169,442 | 2.36 | |
13,660 | -6.2 | 14,040 | 742,563 | 84,915 | 155,622 | 1.83 | |
14,560 | -0.1 | 14,685 | 401,116 | 87,091 | 135,575 | 1.56 | |
14,570 | +0.2 | 14,559 | 248,137 | 88,333 | 149,541 | 1.69 | |
14,540 | +5.7 | 14,097 | 584,565 | 91,620 | 153,568 | 1.68 | |
13,750 | -1.7 | 13,919 | 566,717 | 94,393 | 123,106 | 1.30 | |
13,990 | +3.8 | 13,797 | 352,885 | 77,277 | 122,442 | 1.58 | |
13,480 | -1.2 | 13,597 | 280,562 | 83,329 | 136,256 | 1.64 |