![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.77 | -0.13 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 32,170 | 52週安値 | 21,420 | ||
---|---|---|---|---|---|
年初来高値 | 32,170 | 年初来安値 | 23,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,460 | 32,170 | 31,390 | 31,910 | +450 | +1.4 | 361,325 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
16,365 | -3.6 | 16,483 | 649,949 | 109,952 | 148,602 | 1.35 | |
16,975 | -1.3 | 17,116 | 239,698 | 158,403 | 161,242 | 1.02 | |
17,190 | -4.1 | 17,825 | 498,176 | 172,772 | 151,327 | 0.88 | |
17,930 | +2.9 | 17,637 | 502,925 | 146,596 | 147,681 | 1.01 | |
17,430 | -4.0 | 17,390 | 487,433 | 171,202 | 161,831 | 0.95 | |
18,165 | -2.0 | 18,033 | 388,777 | 166,076 | 134,386 | 0.81 | |
18,545 | +3.3 | 18,414 | 367,117 | 158,472 | 127,239 | 0.80 | |
17,955 | -0.5 | 17,953 | 242,750 | 134,006 | 128,846 | 0.96 | |
18,040 | +3.6 | 17,665 | 515,112 | 124,709 | 133,317 | 1.07 | |
17,405 | -0.5 | 17,216 | 467,972 | 113,772 | 166,402 | 1.46 | |
17,490 | +5.1 | 17,202 | 425,471 | 119,544 | 149,340 | 1.25 | |
16,635 | +0.4 | 16,483 | 425,889 | 124,160 | 172,784 | 1.39 | |
16,570 | +6.1 | 16,283 | 333,211 | 118,343 | 171,137 | 1.45 | |
15,610 | -3.4 | 16,171 | 434,934 | 120,512 | 173,331 | 1.44 | |
16,165 | +5.8 | 15,773 | 528,447 | 123,056 | 174,502 | 1.42 | |
15,285 | -8.5 | 15,550 | 930,938 | 86,787 | 190,661 | 2.20 | |
16,710 | -1.7 | 16,901 | 549,068 | 119,100 | 181,049 | 1.52 | |
17,005 | +7.7 | 16,625 | 674,035 | 84,215 | 195,760 | 2.32 | |
15,795 | +1.3 | 15,482 | 604,423 | 76,315 | 224,329 | 2.94 | |
15,585 | -1.8 | 15,847 | 945,832 | 55,745 | 233,622 | 4.19 | |
15,875 | -6.9 | 16,084 | 958,100 | 62,269 | 233,371 | 3.75 | |
17,045 | -2.0 | 17,040 | 379,828 | - | - | - | |
17,400 | -2.0 | 17,118 | 914,816 | 100,376 | 208,826 | 2.08 | |
17,760 | -0.6 | 18,109 | 733,405 | 108,828 | 195,248 | 1.79 | |
17,870 | -2.3 | 17,924 | 465,266 | 94,032 | 182,051 | 1.94 | |
18,295 | -1.0 | 18,444 | 450,011 | 106,129 | 182,734 | 1.72 | |
18,475 | +1.3 | 18,627 | 647,633 | 99,886 | 193,126 | 1.93 | |
18,230 | +8.0 | 17,887 | 552,269 | 86,252 | 230,288 | 2.67 | |
16,875 | +5.1 | 16,329 | 657,320 | 79,075 | 247,012 | 3.12 | |
16,060 | -1.7 | 15,794 | 528,505 | 98,752 | 234,781 | 2.38 |