![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 31,240 | 52週安値 | 21,355 | ||
---|---|---|---|---|---|
年初来高値 | 31,240 | 年初来安値 | 23,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,160 | 31,480 | 30,160 | 31,460 | +1,400 | +4.7 | 555,030 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
17,650 | +0.2 | 17,812 | 223,337 | 56,728 | 85,963 | 1.52 | |
17,610 | +0.8 | 17,551 | 233,993 | 55,681 | 91,673 | 1.65 | |
17,465 | -0.5 | 17,526 | 276,385 | 60,590 | 93,621 | 1.55 | |
17,545 | +4.2 | 17,128 | 349,626 | 50,563 | 93,335 | 1.85 | |
16,835 | -1.1 | 16,921 | 254,137 | 46,539 | 106,193 | 2.28 | |
17,025 | +2.7 | 16,514 | 529,766 | 56,155 | 102,376 | 1.82 | |
16,575 | -0.7 | 16,840 | 154,320 | 56,736 | 94,870 | 1.67 | |
16,685 | +0.5 | 16,599 | 149,708 | 59,255 | 104,732 | 1.77 | |
16,595 | -1.9 | 16,673 | 142,216 | 73,076 | 106,603 | 1.46 | |
16,910 | +2.5 | 16,922 | 252,771 | 65,731 | 95,033 | 1.45 | |
16,505 | +0.4 | 16,728 | 383,354 | 60,978 | 122,343 | 2.01 | |
16,445 | +4.0 | 16,111 | 328,611 | 55,413 | 130,604 | 2.36 | |
15,810 | +6.3 | 15,569 | 199,049 | 48,095 | 150,324 | 3.13 | |
14,870 | -0.7 | 14,983 | 213,636 | 43,687 | 155,343 | 3.56 | |
14,975 | +2.0 | 15,010 | 203,351 | 43,768 | 175,693 | 4.01 | |
14,675 | -0.2 | 14,578 | 160,622 | 51,821 | 178,896 | 3.45 | |
14,700 | -0.5 | 14,722 | 258,773 | 40,796 | 178,181 | 4.37 | |
14,770 | -6.7 | 15,107 | 347,481 | 28,804 | 192,774 | 6.69 | |
15,830 | -1.9 | 16,104 | 316,663 | 36,889 | 177,868 | 4.82 | |
16,140 | -2.0 | 16,111 | 163,819 | 38,169 | 181,152 | 4.75 | |
16,470 | -1.5 | 16,542 | 257,562 | 42,064 | 182,755 | 4.34 | |
16,720 | +1.0 | 16,678 | 132,018 | 42,595 | 179,031 | 4.20 | |
16,560 | -1.4 | 16,669 | 299,097 | 42,271 | 193,048 | 4.57 | |
16,795 | +4.2 | 16,358 | 596,798 | 45,016 | 194,018 | 4.31 | |
16,120 | -2.0 | 16,807 | 410,567 | 52,478 | 174,029 | 3.32 | |
16,450 | -1.6 | 17,034 | 552,119 | 63,955 | 171,805 | 2.69 | |
16,720 | +0.8 | 16,797 | 568,440 | 68,161 | 151,345 | 2.22 | |
16,595 | -1.5 | 16,226 | 267,808 | 67,148 | 156,221 | 2.33 | |
16,850 | +3.0 | 16,527 | 561,879 | 79,128 | 146,840 | 1.86 | |
16,365 | -3.6 | 16,483 | 649,949 | 109,952 | 148,602 | 1.35 |