38,596.47 | -36.55 | 158.90 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 32,170 | 52週安値 | 21,420 | ||
---|---|---|---|---|---|
年初来高値 | 32,170 | 年初来安値 | 23,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,460 | 32,170 | 31,390 | 31,910 | +450 | +1.4 | 361,325 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
24,185 | +0.2 | 24,057 | 218,506 | 43,033 | 104,553 | 2.43 | |
24,130 | +3.8 | 23,994 | 326,970 | 43,050 | 117,405 | 2.73 | |
23,250 | +3.7 | 23,150 | 325,555 | 42,232 | 101,325 | 2.40 | |
22,430 | +3.7 | 21,969 | 182,741 | 32,122 | 111,789 | 3.48 | |
21,635 | -3.1 | 21,924 | 243,657 | 38,978 | 117,253 | 3.01 | |
22,325 | -3.0 | 22,686 | 184,546 | 40,630 | 114,475 | 2.82 | |
23,010 | +3.9 | 22,863 | 213,866 | 49,647 | 116,009 | 2.34 | |
22,150 | -0.4 | 22,207 | 251,825 | 46,983 | 118,281 | 2.52 | |
22,235 | +0.7 | 22,145 | 252,273 | 54,349 | 120,889 | 2.22 | |
22,085 | -4.6 | 22,409 | 253,491 | 48,616 | 138,156 | 2.84 | |
23,140 | +1.6 | 22,920 | 269,800 | 52,551 | 119,881 | 2.28 | |
22,770 | -0.3 | 22,937 | 153,712 | 59,901 | 123,674 | 2.06 | |
22,835 | +4.3 | 22,628 | 239,903 | 52,159 | 125,056 | 2.40 | |
21,885 | +1.3 | 22,109 | 239,922 | 45,523 | 126,805 | 2.79 | |
21,605 | -2.1 | 21,984 | 277,363 | 63,715 | 106,649 | 1.67 | |
22,075 | -1.4 | 22,152 | 156,631 | 41,972 | 111,531 | 2.66 | |
22,395 | +1.9 | 22,624 | 502,103 | 44,474 | 116,135 | 2.61 | |
21,980 | -0.5 | 22,114 | 399,745 | 35,653 | 115,738 | 3.25 | |
22,085 | +1.0 | 22,202 | 221,408 | 38,569 | 115,957 | 3.01 | |
21,860 | -0.6 | 21,667 | 305,665 | 39,180 | 108,201 | 2.76 | |
21,995 | -0.2 | 22,197 | 215,655 | 49,472 | 104,182 | 2.11 | |
22,045 | +0.9 | 21,777 | 280,510 | 40,543 | 103,899 | 2.56 | |
21,840 | +0.6 | 21,627 | 303,165 | 43,391 | 101,342 | 2.34 | |
21,710 | +5.8 | 21,197 | 297,729 | 35,410 | 120,530 | 3.40 | |
20,515 | +0.3 | 20,507 | 251,215 | 43,874 | 97,400 | 2.22 | |
20,445 | +3.5 | 20,376 | 379,792 | 36,916 | 99,472 | 2.69 | |
19,755 | +1.5 | 19,500 | 428,676 | 52,440 | 96,427 | 1.84 | |
19,470 | +6.1 | 19,053 | 673,963 | 56,951 | 100,252 | 1.76 | |
18,355 | -0.7 | 18,194 | 540,443 | 55,567 | 97,265 | 1.75 | |
18,485 | +2.4 | 18,412 | 160,179 | - | - | - |