![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 32,170 | 52週安値 | 21,420 | ||
---|---|---|---|---|---|
年初来高値 | 32,170 | 年初来安値 | 23,685 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,460 | 32,170 | 31,390 | 31,910 | +450 | +1.4 | 361,325 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,640 | +0.9 | 8,595 | 41,240 | 22,040 | 16,360 | 0.74 | |
8,560 | +3.6 | 8,479 | 57,440 | 20,580 | 16,200 | 0.79 | |
8,260 | -1.9 | 8,198 | 50,080 | 19,340 | 17,520 | 0.91 | |
8,420 | +2.4 | 8,350 | 38,660 | 20,740 | 17,750 | 0.86 | |
8,220 | +4.3 | 8,143 | 34,250 | 19,810 | 16,120 | 0.81 | |
7,880 | -2.4 | 8,074 | 30,930 | 19,090 | 17,990 | 0.94 | |
8,070 | +2.0 | 8,003 | 21,380 | 18,910 | 18,890 | 1.00 | |
7,910 | +1.7 | 7,922 | 27,060 | 17,410 | 18,940 | 1.09 | |
7,780 | +2.2 | 7,831 | 20,290 | 18,220 | 22,340 | 1.23 | |
7,610 | 0.0 | 7,698 | 30,570 | 17,020 | 21,080 | 1.24 | |
7,610 | +1.3 | 7,504 | 22,360 | 14,639 | 17,540 | 1.20 | |
7,510 | +0.3 | 7,461 | 16,090 | 13,450 | 17,280 | 1.28 | |
7,490 | +3.5 | 7,353 | 22,040 | 14,080 | 16,780 | 1.19 | |
7,240 | +6.6 | 7,175 | 31,900 | 14,720 | 18,210 | 1.24 | |
6,790 | -3.8 | 6,723 | 15,490 | - | - | - | |
7,060 | -0.1 | 6,708 | 81,280 | 12,500 | 26,229 | 2.10 | |
7,070 | -7.8 | 7,283 | 75,590 | 15,730 | 40,100 | 2.55 | |
7,670 | -1.8 | 7,676 | 30,410 | 16,700 | 40,690 | 2.44 | |
7,810 | -1.8 | 7,924 | 37,740 | 16,360 | 42,390 | 2.59 | |
7,950 | +5.3 | 7,744 | 30,660 | 8,950 | 41,310 | 4.62 | |
7,550 | -4.1 | 7,579 | 25,900 | 14,270 | 40,300 | 2.82 | |
7,870 | -4.7 | 7,914 | 37,280 | 13,720 | 41,140 | 3.00 | |
8,260 | +1.3 | 8,151 | 25,930 | 14,070 | 40,500 | 2.88 | |
8,150 | +5.3 | 7,905 | 45,720 | 13,510 | 42,060 | 3.11 | |
7,740 | -6.0 | 7,950 | 57,930 | 18,950 | 42,840 | 2.26 | |
8,230 | +0.6 | 8,204 | 54,490 | 19,420 | 42,140 | 2.17 | |
8,180 | -5.5 | 8,131 | 88,570 | 29,170 | 37,030 | 1.27 | |
8,660 | -1.5 | 8,770 | 63,130 | 28,850 | 32,220 | 1.12 | |
8,790 | +1.3 | 8,691 | 37,540 | 21,450 | 31,020 | 1.45 | |
8,680 | - | 8,520 | 46,170 | 20,860 | 30,970 | 1.48 |