![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.59 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.43% | 0.77% | -0.24% |
52週高値 | 17,450 | 52週安値 | 9,125 | ||
---|---|---|---|---|---|
年初来高値 | 17,450 | 年初来安値 | 9,607 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,840 | 14,600 | 13,680 | 14,400 | +695 | +5.1 | 63,677 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,730 | -2.2 | 8,887 | 149,420 | 11,657 | 84,906 | 7.28 | |
8,930 | +5.1 | 8,773 | 123,549 | 14,016 | 82,589 | 5.89 | |
8,500 | +0.8 | 8,528 | 211,537 | 13,691 | 82,058 | 5.99 | |
8,430 | +12.9 | 8,106 | 160,822 | 14,323 | 79,583 | 5.56 | |
7,470 | -0.4 | 7,585 | 71,622 | 8,413 | 65,741 | 7.81 | |
7,500 | +4.9 | 7,192 | 158,084 | 11,296 | 69,707 | 6.17 | |
7,150 | -5.0 | 7,267 | 97,713 | 34,830 | 71,450 | 2.05 | |
7,530 | -1.6 | 7,616 | 57,141 | 5,310 | 67,140 | 12.64 | |
7,650 | -1.9 | 7,788 | 105,670 | 7,387 | 68,814 | 9.32 | |
7,800 | +7.7 | 7,555 | 83,243 | 6,991 | 61,771 | 8.84 | |
7,240 | -7.3 | 7,440 | 64,835 | 7,510 | 69,424 | 9.24 | |
7,810 | +0.3 | 7,824 | 50,666 | 5,989 | 71,268 | 11.90 | |
7,790 | +1.3 | 7,920 | 117,365 | 7,097 | 76,100 | 10.72 | |
7,690 | +2.1 | 7,586 | 78,915 | 8,285 | 65,065 | 7.85 | |
7,530 | +2.7 | 7,488 | 81,328 | 8,023 | 68,093 | 8.49 | |
7,330 | -12.7 | 7,367 | 205,822 | 12,866 | 77,684 | 6.04 | |
8,400 | -0.7 | 8,450 | 68,659 | 22,830 | 66,126 | 2.90 | |
8,460 | -0.4 | 8,528 | 57,751 | 22,599 | 66,142 | 2.93 | |
8,490 | -1.5 | 8,793 | 134,304 | 25,571 | 71,472 | 2.80 | |
8,620 | +0.2 | 8,496 | 123,366 | 31,904 | 67,567 | 2.12 | |
8,600 | -1.0 | 8,729 | 235,305 | 35,978 | 73,360 | 2.04 | |
8,690 | -4.6 | 8,450 | 369,170 | 25,192 | 70,142 | 2.78 | |
9,110 | +19.9 | 8,697 | 331,684 | 16,024 | 63,538 | 3.97 | |
7,600 | -2.4 | 7,914 | 435,854 | 13,609 | 64,681 | 4.75 | |
7,790 | +17.7 | 7,354 | 130,327 | 11,343 | 65,034 | 5.73 | |
6,620 | 0.0 | 6,772 | 171,974 | 15,189 | 53,571 | 3.53 | |
6,620 | +9.2 | 6,333 | 151,675 | 11,366 | 47,109 | 4.14 | |
6,060 | +3.2 | 6,023 | 67,737 | 4,511 | 38,258 | 8.48 | |
5,870 | -0.8 | 5,963 | 74,653 | 4,816 | 41,959 | 8.71 | |
5,920 | -4.4 | 5,986 | 65,639 | 4,978 | 33,622 | 6.75 |