38,835.10 | +599.03 | 154.73 | +0.62 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.40% | 0.08% | 0.22% |
52週高値 | 17,450 | 52週安値 | 9,125 | ||
---|---|---|---|---|---|
年初来高値 | 17,450 | 年初来安値 | 9,607 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,105 | 13,105 | 12,720 | 12,750 | +245 | +2.0 | 29,886 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,000 | -0.4 | 5,029 | 4,414 | 131 | 14,561 | 111 | |
5,020 | +0.8 | 5,078 | 7,930 | 43 | 14,247 | 331 | |
4,980 | +0.1 | 5,003 | 4,314 | 93 | 14,800 | 159 | |
4,975 | -0.7 | 5,005 | 5,103 | 83 | 15,063 | 181 | |
5,010 | +2.8 | 4,990 | 9,132 | 81 | 15,038 | 185 | |
4,875 | -0.5 | 4,882 | 2,637 | 32 | 15,639 | 488 | |
4,900 | +1.0 | 4,916 | 4,657 | 14 | 15,944 | 1,138 | |
4,850 | -1.1 | 4,861 | 4,943 | 2 | 16,205 | 8,102 | |
4,905 | +1.1 | 4,884 | 2,652 | - | - | - | |
4,850 | +1.0 | 4,714 | 14,696 | 2 | 17,123 | 8,561 | |
4,800 | -1.7 | 4,830 | 11,405 | 1 | 17,739 | - | |
4,885 | +0.7 | 4,864 | 8,770 | 22 | 17,867 | 812 | |
4,850 | -0.2 | 4,852 | 6,410 | 22 | 17,277 | 785 | |
4,860 | -0.8 | 4,866 | 10,834 | 22 | 17,388 | 790 | |
4,900 | +0.4 | 4,906 | 6,477 | 115 | 16,749 | 145 | |
4,880 | -0.6 | 4,876 | 12,066 | 101 | 17,060 | 168 | |
4,910 | -0.4 | 4,936 | 3,724 | 129 | 16,872 | 130 | |
4,930 | +1.3 | 4,879 | 7,674 | 147 | 17,114 | 116 | |
4,865 | -0.8 | 4,885 | 10,088 | 104 | 16,271 | 156 | |
4,905 | -0.9 | 4,916 | 4,880 | 111 | 16,973 | 152 | |
4,950 | -1.4 | 4,909 | 8,055 | 119 | 18,886 | 158 | |
5,020 | +1.8 | 4,987 | 10,534 | 139 | 18,763 | 134 | |
4,930 | +0.8 | 4,928 | 6,047 | 33 | 18,381 | 557 | |
4,890 | +0.4 | 4,888 | 5,507 | 44 | 18,303 | 415 | |
4,870 | +1.1 | 4,845 | 5,138 | 69 | 19,134 | 277 | |
4,815 | -2.4 | 4,846 | 9,548 | 56 | 19,938 | 356 | |
4,935 | +1.4 | 4,940 | 6,905 | 21 | 18,850 | 897 | |
4,865 | -2.7 | 4,940 | 14,759 | 22 | 20,159 | 916 | |
5,000 | -2.2 | 4,952 | 23,834 | 87 | 21,047 | 241 | |
5,110 | - | 5,106 | 7,255 | 26 | 17,673 | 679 |