![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 17,450 | 52週安値 | 9,125 | ||
---|---|---|---|---|---|
年初来高値 | 17,450 | 年初来安値 | 9,607 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,840 | 14,600 | 13,680 | 14,400 | +695 | +5.1 | 63,677 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,725 | +3.8 | 8,650 | 73,383 | 2,733 | 35,700 | 13.06 | |
8,405 | +1.5 | 8,438 | 97,336 | 2,118 | 34,553 | 16.31 | |
8,277 | +2.3 | 8,211 | 66,342 | 1,892 | 36,576 | 19.33 | |
8,088 | +3.8 | 8,001 | 29,499 | 1,681 | 38,520 | 22.91 | |
7,792 | -1.4 | 7,738 | 85,543 | 1,979 | 37,201 | 18.80 | |
7,904 | -5.6 | 8,099 | 44,332 | 2,518 | 27,601 | 10.96 | |
8,375 | +5.3 | 8,202 | 45,303 | 3,397 | 26,332 | 7.75 | |
7,950 | +3.0 | 7,910 | 18,839 | 3,347 | 27,785 | 8.30 | |
7,722 | -1.8 | 7,900 | 34,157 | 2,875 | 28,671 | 9.97 | |
7,862 | -1.1 | 7,933 | 33,271 | 2,835 | 31,564 | 11.13 | |
7,951 | +2.9 | 7,809 | 34,733 | 2,544 | 35,355 | 13.90 | |
7,726 | +2.8 | 7,630 | 34,562 | 3,163 | 32,426 | 10.25 | |
7,518 | -2.4 | 7,643 | 57,915 | 3,253 | 35,104 | 10.79 | |
7,699 | -5.2 | 7,828 | 50,025 | 3,966 | 32,609 | 8.22 | |
8,120 | -5.3 | 8,235 | 38,876 | 5,215 | 32,250 | 6.18 | |
8,570 | -0.8 | 8,608 | 58,558 | 5,358 | 34,022 | 6.35 | |
8,640 | +6.3 | 8,458 | 73,426 | 5,376 | 34,710 | 6.46 | |
8,130 | -0.2 | 8,153 | 46,995 | 10,791 | 37,667 | 3.49 | |
8,150 | -1.8 | 8,271 | 54,008 | 5,283 | 37,046 | 7.01 | |
8,300 | +3.0 | 8,206 | 78,046 | 5,160 | 39,107 | 7.58 | |
8,060 | +6.3 | 7,869 | 43,774 | 5,603 | 52,894 | 9.44 | |
7,580 | +3.0 | 7,570 | 32,809 | 8,476 | 54,353 | 6.41 | |
7,360 | -2.9 | 7,417 | 64,433 | 9,359 | 60,520 | 6.47 | |
7,580 | -1.0 | 7,459 | 50,456 | 9,932 | 58,958 | 5.94 | |
7,660 | -4.5 | 7,752 | 59,103 | 5,307 | 62,662 | 11.81 | |
8,020 | +1.3 | 8,152 | 115,753 | 5,319 | 59,032 | 11.10 | |
7,920 | +1.0 | 7,937 | 36,588 | 11,120 | 48,609 | 4.37 | |
7,840 | +2.1 | 7,782 | 56,126 | 12,775 | 46,139 | 3.61 | |
7,680 | -0.8 | 7,794 | 60,921 | 14,461 | 55,740 | 3.85 | |
7,740 | -6.4 | 7,781 | 106,844 | 17,799 | 59,464 | 3.34 |