39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 17,450 | 52週安値 | 9,125 | ||
---|---|---|---|---|---|
年初来高値 | 17,450 | 年初来安値 | 9,607 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,170 | 13,845 | 13,050 | 13,805 | +705 | +5.4 | 71,681 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
13,100 | +4.6 | 12,846 | 39,935 | 2,115 | 80,810 | 38.21 | |
12,525 | +2.9 | 12,138 | 43,100 | 1,754 | 82,030 | 46.77 | |
12,170 | -3.6 | 12,188 | 41,610 | 1,790 | 82,728 | 46.22 | |
12,630 | +0.5 | 12,679 | 25,663 | 1,665 | 78,624 | 47.22 | |
12,565 | +1.2 | 12,668 | 46,399 | 1,643 | 80,043 | 48.72 | |
12,420 | +3.9 | 12,267 | 45,029 | 1,026 | 74,781 | 72.89 | |
11,950 | -6.5 | 11,735 | 161,579 | 684 | 74,882 | 109 | |
12,775 | +0.3 | 12,779 | 65,168 | 881 | 94,731 | 107 | |
12,740 | -8.2 | 13,090 | 119,741 | 1,309 | 97,211 | 74.26 | |
13,885 | -6.0 | 14,289 | 76,222 | 2,406 | 112,416 | 46.72 | |
14,765 | +1.0 | 14,873 | 84,552 | 2,465 | 114,690 | 46.53 | |
14,625 | +5.6 | 14,413 | 63,526 | 2,234 | 112,697 | 50.45 | |
13,850 | -3.8 | 13,941 | 49,130 | 2,187 | 112,738 | 51.55 | |
14,400 | +5.1 | 14,096 | 63,677 | 2,276 | 115,878 | 50.91 | |
13,705 | -5.5 | 13,817 | 89,405 | 2,509 | 112,551 | 44.86 | |
14,495 | -0.8 | 14,201 | 84,148 | 2,302 | 111,884 | 48.60 | |
14,610 | +1.8 | 14,852 | 183,879 | 2,453 | 115,875 | 47.24 | |
14,350 | +4.1 | 14,681 | 188,400 | 2,685 | 96,743 | 36.03 | |
13,785 | +3.1 | 13,514 | 116,985 | 2,281 | 99,779 | 43.74 | |
13,370 | +6.9 | 13,009 | 80,075 | 5,779 | 97,321 | 16.84 | |
12,505 | -5.4 | 12,806 | 91,276 | 6,270 | 87,583 | 13.97 | |
13,215 | -1.6 | 12,978 | 211,615 | 6,060 | 89,120 | 14.71 | |
13,430 | -11.7 | 15,251 | 525,519 | 9,878 | 61,193 | 6.19 | |
15,210 | +15.1 | 14,563 | 234,064 | 13,527 | 68,962 | 5.10 | |
13,220 | +11.6 | 13,694 | 395,689 | 8,564 | 68,124 | 7.95 | |
11,845 | +7.4 | 11,382 | 58,212 | 4,062 | 65,068 | 16.02 | |
11,030 | +2.9 | 11,097 | 78,363 | 4,379 | 61,796 | 14.11 | |
10,720 | +3.9 | 10,481 | 52,300 | 1,555 | 57,736 | 37.13 | |
10,315 | +3.9 | 10,252 | 59,525 | 947 | 54,024 | 57.05 |