38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 5,040 | 52週安値 | 3,825 | ||
---|---|---|---|---|---|
年初来高値 | 5,040 | 年初来安値 | 3,915 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,785 | 4,965 | 4,760 | 4,790 | +5 | +0.1 | 95,699 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,830 | +11.9 | 2,843 | 524,939 | 30,060 | 88,262 | 2.94 | |
2,530 | +0.9 | 2,524 | 62,760 | 22,006 | 62,481 | 2.84 | |
2,507 | -0.9 | 2,509 | 37,905 | - | - | - | |
2,530 | -1.5 | 2,562 | 44,266 | 23,805 | 51,154 | 2.15 | |
2,568 | -6.8 | 2,615 | 130,079 | 24,802 | 49,705 | 2.00 | |
2,754 | +5.7 | 2,749 | 146,295 | 28,924 | 48,404 | 1.67 | |
2,605 | +6.8 | 2,528 | 84,589 | 32,735 | 49,610 | 1.52 | |
2,439 | -2.4 | 2,453 | 87,128 | 33,627 | 50,110 | 1.49 | |
2,500 | +20.2 | 2,351 | 260,788 | 35,704 | 50,052 | 1.40 | |
2,080 | -19.2 | 2,208 | 399,699 | 27,418 | 61,983 | 2.26 | |
2,575 | -8.0 | 2,609 | 226,289 | 4,100 | 67,574 | 16.48 | |
2,798 | -4.1 | 2,850 | 129,867 | 7,222 | 52,958 | 7.33 | |
2,917 | -11.3 | 3,054 | 137,589 | 2,552 | 51,986 | 20.37 | |
3,290 | +3.0 | 3,288 | 72,601 | 4,351 | 73,088 | 16.80 | |
3,195 | +0.3 | 3,189 | 39,889 | 5,065 | 65,876 | 13.01 | |
3,185 | -0.8 | 3,174 | 71,557 | 5,753 | 73,935 | 12.85 | |
3,210 | -3.0 | 3,216 | 100,635 | 13,692 | 80,692 | 5.89 | |
3,310 | -1.2 | 3,345 | 144,437 | 18,450 | 73,241 | 3.97 | |
3,350 | +6.0 | 3,283 | 294,823 | 17,296 | 64,840 | 3.75 | |
3,160 | +1.1 | 3,169 | 119,831 | 8,972 | 73,049 | 8.14 | |
3,125 | -0.6 | 3,131 | 23,905 | - | - | - | |
3,145 | +2.4 | 3,094 | 109,268 | 8,796 | 71,377 | 8.11 | |
3,070 | -0.2 | 3,066 | 30,348 | 10,002 | 68,445 | 6.84 | |
3,075 | +3.8 | 3,063 | 125,047 | 11,487 | 63,765 | 5.55 | |
2,962 | 0.0 | 2,973 | 23,355 | 5,881 | 65,327 | 11.11 | |
2,962 | -0.9 | 2,971 | 31,408 | 5,958 | 66,506 | 11.16 | |
2,988 | +2.4 | 2,985 | 47,833 | 6,694 | 64,290 | 9.60 | |
2,917 | -2.7 | 2,928 | 79,475 | 8,430 | 56,590 | 6.71 | |
2,997 | -1.7 | 3,041 | 36,844 | 12,644 | 60,048 | 4.75 | |
3,050 | +0.2 | 3,034 | 30,565 | 8,299 | 62,020 | 7.47 |