![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.75 | +0.83 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.53% | 0.77% | -0.24% |
52週高値 | 6,210 | 52週安値 | 2,523 | ||
---|---|---|---|---|---|
年初来高値 | 6,210 | 年初来安値 | 2,646 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,750 | 5,020 | 4,660 | 4,795 | -115 | -2.3 | 646,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,272 | -3.2 | 1,307 | 372,300 | 14,500 | 269,400 | 18.58 | |
1,314 | +6.7 | 1,303 | 621,600 | 13,600 | 230,600 | 16.96 | |
1,231 | -8.5 | 1,284 | 941,500 | 17,500 | 304,300 | 17.39 | |
1,345 | +3.4 | 1,327 | 418,400 | 24,200 | 252,400 | 10.43 | |
1,301 | -1.0 | 1,315 | 561,000 | 17,600 | 252,700 | 14.36 | |
1,314 | -9.1 | 1,382 | 824,200 | 26,400 | 239,400 | 9.07 | |
1,445 | +0.2 | 1,425 | 962,900 | 20,500 | 179,200 | 8.74 | |
1,442 | -3.7 | 1,505 | 703,300 | 20,100 | 167,600 | 8.34 | |
1,497 | +0.8 | 1,447 | 513,800 | 21,800 | 131,000 | 6.01 | |
1,485 | +9.5 | 1,407 | 492,200 | 20,600 | 132,400 | 6.43 | |
1,356 | -2.9 | 1,376 | 286,500 | 17,400 | 123,400 | 7.09 | |
1,397 | -0.7 | 1,413 | 283,700 | 17,500 | 120,000 | 6.86 | |
1,407 | -0.4 | 1,414 | 246,700 | 17,100 | 119,000 | 6.96 | |
1,412 | +5.1 | 1,395 | 306,300 | 21,800 | 127,000 | 5.83 | |
1,344 | -1.3 | 1,333 | 51,900 | - | - | - | |
1,362 | -2.9 | 1,316 | 523,300 | 19,700 | 143,700 | 7.29 | |
1,403 | -9.5 | 1,431 | 548,100 | 20,200 | 159,200 | 7.88 | |
1,550 | -0.6 | 1,524 | 443,800 | 16,500 | 160,300 | 9.72 | |
1,560 | -3.2 | 1,576 | 365,800 | 19,000 | 172,400 | 9.07 | |
1,612 | +3.1 | 1,586 | 417,000 | 21,000 | 174,700 | 8.32 | |
1,564 | -1.4 | 1,567 | 558,200 | 22,100 | 179,400 | 8.12 | |
1,587 | -0.8 | 1,530 | 1,379,100 | 19,200 | 192,700 | 10.04 | |
1,600 | -12.4 | 1,748 | 975,700 | 40,200 | 172,000 | 4.28 | |
1,826 | +4.4 | 1,766 | 549,700 | 51,000 | 128,200 | 2.51 | |
1,749 | -7.7 | 1,809 | 552,000 | 54,500 | 126,500 | 2.32 | |
1,894 | +2.0 | 1,901 | 508,700 | 72,000 | 137,900 | 1.92 | |
1,856 | -3.7 | 1,896 | 362,100 | 69,800 | 135,300 | 1.94 | |
1,927 | +2.2 | 1,943 | 674,900 | 114,900 | 138,400 | 1.20 | |
1,886 | -1.5 | 1,924 | 464,900 | 118,600 | 150,800 | 1.27 | |
1,915 | - | 1,880 | 500,600 | 110,500 | 146,700 | 1.33 |