![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.50 | +0.08 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 14,600 | 52週安値 | 12,895 | ||
---|---|---|---|---|---|
年初来高値 | 13,980 | 年初来安値 | 12,895 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,190 | 13,330 | 13,110 | 13,295 | +35 | +0.3 | 6,264 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
18,390 | -1.0 | 18,355 | 38,402 | 10 | 0 | - | |
18,580 | +0.4 | 18,399 | 42,380 | 0 | 34 | - | |
18,510 | -0.1 | 18,528 | 796 | 0 | 0 | - | |
18,530 | -0.7 | 18,579 | 87,127 | 0 | 0 | - | |
18,670 | -0.8 | 18,727 | 100,231 | 0 | 0 | - | |
18,830 | +1.4 | 18,712 | 65,336 | 0 | 0 | - | |
18,570 | +0.6 | 18,610 | 95 | 0 | 0 | - | |
18,460 | -0.9 | 18,473 | 454 | 0 | 0 | - | |
18,630 | -0.7 | 18,580 | 6,455 | 0 | 0 | - | |
18,770 | -0.5 | 18,837 | 5,095 | 0 | 0 | - | |
18,860 | +0.9 | 18,905 | 574 | 0 | 14 | - | |
18,690 | -0.7 | 18,801 | 493 | 7 | 0 | - | |
18,830 | +0.9 | 18,761 | 176 | 0 | 0 | - | |
18,670 | +1.5 | 18,498 | 5,555 | 0 | 0 | - | |
18,390 | +1.2 | 18,329 | 679 | 0 | 6 | - | |
18,180 | -0.1 | 18,188 | 530 | 0 | 508 | - | |
18,200 | +0.7 | 18,090 | 11 | 0 | 8 | - | |
18,080 | -2.4 | 18,164 | 5,648 | 0 | 8 | - | |
18,530 | +0.5 | 18,502 | 3,828 | 209 | 16 | 0.08 | |
18,430 | -0.1 | 18,393 | 21,146 | 0 | 7 | - | |
18,450 | +0.4 | 18,405 | 2,166 | 50 | 0 | - | |
18,380 | +0.6 | 18,354 | 17,500 | 0 | 0 | - | |
18,270 | +0.5 | 18,309 | 704 | 0 | 0 | - | |
18,180 | +0.9 | 18,100 | 50 | 0 | 0 | - | |
18,010 | +0.7 | 17,951 | 390 | 0 | 0 | - | |
17,890 | +0.4 | 17,849 | 366 | 0 | 0 | - | |
17,820 | +0.2 | 17,815 | 5,527 | 0 | 0 | - | |
17,780 | +0.6 | 17,903 | 31 | 0 | 0 | - | |
17,680 | -0.8 | 17,680 | 5,589 | 0 | 0 | - | |
17,820 | +0.2 | 17,824 | 57 | 0 | 0 | - |