37,068.35 | -1,011.35 | 154.56 | +0.29 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 14,985 | 52週安値 | 12,925 | ||
---|---|---|---|---|---|
年初来高値 | 13,980 | 年初来安値 | 12,925 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,060 | 13,100 | 12,925 | 13,065 | +5 | 0.0 | 10,795 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
16,290 | +2.0 | 16,238 | 198,521 | 567 | 1,920 | 3.39 | |
15,975 | +0.4 | 15,823 | 84,965 | 557 | 1,926 | 3.46 | |
15,905 | +0.4 | 15,826 | 1,083 | 527 | 1,853 | 3.52 | |
15,835 | -1.9 | 16,196 | 35,285 | 527 | 1,884 | 3.57 | |
16,135 | +1.1 | 15,843 | 3,235 | 527 | 1,787 | 3.39 | |
15,960 | +1.9 | 15,616 | 9,224 | 27 | 1,737 | 64.33 | |
15,655 | -1.6 | 15,652 | 55,897 | 84 | 1,751 | 20.85 | |
15,915 | -1.1 | 15,924 | 13,426 | 120 | 2,025 | 16.88 | |
16,095 | -1.4 | 16,115 | 6,201 | 113 | 2,024 | 17.91 | |
16,320 | +0.8 | 16,280 | 1,363 | 313 | 1,994 | 6.37 | |
16,190 | +0.5 | 16,062 | 164,379 | 223 | 2,010 | 9.01 | |
16,110 | +1.4 | 15,783 | 54,207 | 323 | 2,010 | 6.22 | |
15,895 | -1.9 | 15,911 | 4,180 | - | - | - | |
16,200 | +1.1 | 16,261 | 1,282 | 71 | 2,111 | 29.73 | |
16,020 | -2.6 | 16,031 | 21,862 | 63 | 2,376 | 37.71 | |
16,440 | +0.3 | 16,342 | 43,051 | 69 | 2,526 | 36.61 | |
16,390 | -2.4 | 16,617 | 13,043 | 31 | 2,452 | 79.10 | |
16,785 | -0.2 | 16,686 | 235,905 | 1 | 1,281 | 1,281 | |
16,825 | -1.7 | 16,813 | 128,970 | 0 | 858 | - | |
17,120 | -1.8 | 17,215 | 1,824 | 0 | 784 | - | |
17,440 | -1.4 | 17,622 | 514 | 0 | 570 | - | |
17,695 | +1.6 | 17,686 | 61,034 | 0 | 545 | - | |
17,415 | +0.1 | 17,493 | 332 | 0 | 566 | - | |
17,395 | -0.5 | 17,372 | 67,687 | 2 | 596 | 298 | |
17,480 | -0.7 | 17,485 | 20,180 | 0 | 324 | - | |
17,595 | -0.1 | 17,650 | 423 | 0 | 454 | - | |
17,615 | -0.5 | 17,595 | 4,167 | 0 | 312 | - | |
17,710 | -0.4 | 17,607 | 30,345 | 51 | 313 | 6.14 | |
17,785 | 0.0 | 17,758 | 6,442 | 0 | 510 | - | |
17,780 | -2.5 | 18,097 | 39,952 | 316 | 580 | 1.84 |