38,236.07 | -37.98 | 155.29 | -2.59 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.64% | 0.23% | -0.26% |
52週高値 | 14,985 | 52週安値 | 12,895 | ||
---|---|---|---|---|---|
年初来高値 | 13,980 | 年初来安値 | 12,895 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,960 | 13,015 | 12,925 | 13,015 | +80 | +0.6 | 4,154 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
17,570 | -0.1 | 17,587 | 228 | 0 | 304 | - | |
17,580 | -0.1 | 17,616 | 586 | 0 | 331 | - | |
17,600 | 0.0 | 17,565 | 214 | 0 | 331 | - | |
17,600 | +0.6 | 17,571 | 7 | 0 | 331 | - | |
17,500 | 0.0 | 17,447 | 38 | 0 | 331 | - | |
17,500 | -0.2 | 17,765 | 175 | 0 | 331 | - | |
17,530 | -2.2 | 17,650 | 243 | 1 | 331 | 331 | |
17,920 | +1.4 | 17,924 | 382 | - | - | - | |
17,680 | +0.2 | 17,761 | 159 | 0 | 21 | - | |
17,640 | +0.9 | 17,660 | 221 | 0 | 58 | - | |
17,480 | -0.1 | 17,560 | 125 | 0 | 31 | - | |
17,490 | +0.7 | 17,473 | 95 | 0 | 1 | - | |
17,370 | +0.2 | 17,318 | 198 | 0 | 41 | - | |
17,330 | +0.5 | 17,268 | 138 | 0 | 11 | - | |
17,240 | +1.1 | 17,160 | 25 | 0 | 1 | - | |
17,050 | -0.8 | 17,122 | 49 | 0 | 1 | - | |
17,180 | -0.2 | 17,200 | 15 | 0 | 1 | - | |
17,210 | +0.3 | 17,219 | 73 | 0 | 1 | - | |
17,150 | +0.1 | 17,214 | 70 | 0 | 1 | - | |
17,140 | +0.1 | 17,166 | 78 | 0 | 1 | - | |
17,130 | -1.0 | 17,220 | 86 | 0 | 1 | - | |
17,300 | +0.3 | 17,250 | 566 | 0 | 1 | - | |
17,240 | -1.1 | 17,196 | 797 | 0 | 1 | - | |
17,430 | -0.6 | 17,415 | 89 | 0 | 1 | - | |
17,540 | +0.1 | 17,568 | 51 | 0 | 0 | - | |
17,520 | -0.5 | 17,547 | 819 | 0 | 30 | - | |
17,610 | +0.4 | 17,600 | 55 | 0 | 30 | - | |
17,540 | +0.5 | 17,444 | 27 | 0 | 50 | - | |
17,460 | +0.4 | 17,416 | 36 | 1 | 50 | 50.00 | |
17,390 | - | 17,398 | 123 | 0 | 50 | - |