38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 14,600 | 52週安値 | 12,895 | ||
---|---|---|---|---|---|
年初来高値 | 13,980 | 年初来安値 | 12,895 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,345 | 13,355 | 13,195 | 13,305 | +10 | +0.1 | 8,183 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
18,940 | -2.1 | 18,994 | 32,564 | 0 | 98 | - | |
19,340 | -0.3 | 19,346 | 1,234 | 0 | 100 | - | |
19,400 | +0.3 | 19,389 | 7,370 | 0 | 96 | - | |
19,350 | -0.1 | 19,393 | 45,389 | 0 | 127 | - | |
19,370 | +0.1 | 19,340 | 88,888 | 0 | 125 | - | |
19,360 | -0.4 | 19,410 | 121,375 | 0 | 117 | - | |
19,440 | -0.1 | 19,416 | 28,026 | 0 | 113 | - | |
19,460 | +0.3 | 19,400 | 67,473 | 0 | 113 | - | |
19,410 | -0.6 | 19,392 | 190,376 | 0 | 113 | - | |
19,530 | +0.3 | 19,468 | 71,615 | 0 | 213 | - | |
19,480 | +0.3 | 19,505 | 18,835 | 0 | 182 | - | |
19,430 | -0.9 | 19,461 | 85,566 | 0 | 182 | - | |
19,600 | +0.3 | 19,596 | 28,717 | 0 | 182 | - | |
19,550 | -0.8 | 19,567 | 77,596 | 0 | 182 | - | |
19,700 | 0.0 | 19,705 | 20,361 | 0 | 0 | - | |
19,700 | +0.2 | 19,699 | 11,009 | 0 | 80 | - | |
19,670 | -0.1 | 19,689 | 7,219 | 0 | 80 | - | |
19,680 | -0.2 | 19,652 | 13,057 | 0 | 80 | - | |
19,720 | +0.8 | 19,655 | 119 | 0 | 50 | - | |
19,560 | -0.6 | 19,564 | 1,914 | 0 | 50 | - | |
19,680 | +0.4 | 19,683 | 253 | 0 | 50 | - | |
19,600 | -1.2 | 19,774 | 2,644 | 0 | 58 | - | |
19,840 | +0.1 | 19,818 | 209 | 0 | 58 | - | |
19,830 | +0.5 | 19,786 | 89 | 0 | 31 | - | |
19,730 | +0.1 | 19,720 | 50,705 | 0 | 30 | - | |
19,710 | -0.1 | 19,719 | 10,799 | 0 | 30 | - | |
19,720 | -0.8 | 19,823 | 36,663 | 0 | 0 | - | |
19,870 | +0.2 | 19,858 | 35,648 | 0 | 0 | - | |
19,830 | +0.2 | 19,809 | 3,023 | 0 | 12 | - | |
19,800 | 0.0 | 19,730 | 26,237 | 0 | 17 | - |