38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 14,600 | 52週安値 | 12,895 | ||
---|---|---|---|---|---|
年初来高値 | 13,980 | 年初来安値 | 12,895 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,345 | 13,355 | 13,195 | 13,305 | +10 | +0.1 | 8,183 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
18,620 | +0.1 | 18,702 | 5,448 | 359 | 518 | 1.44 | |
18,610 | -0.4 | 18,592 | 895 | 359 | 448 | 1.25 | |
18,680 | +0.9 | 18,620 | 92,757 | 359 | 454 | 1.26 | |
18,520 | +0.2 | 18,461 | 45,527 | 408 | 522 | 1.28 | |
18,490 | +0.2 | 18,537 | 6,377 | 359 | 517 | 1.44 | |
18,450 | +0.2 | 18,426 | 56,798 | 369 | 550 | 1.49 | |
18,410 | +0.2 | 18,493 | 122,444 | 372 | 549 | 1.48 | |
18,370 | -0.8 | 18,378 | 22,495 | 458 | 814 | 1.78 | |
18,520 | +1.4 | 18,375 | 164,840 | 354 | 827 | 2.34 | |
18,260 | +0.1 | 18,287 | 37,177 | 364 | 864 | 2.37 | |
18,250 | +0.1 | 18,309 | 218,587 | 364 | 826 | 2.27 | |
18,240 | +0.2 | 18,211 | 336 | 384 | 826 | 2.15 | |
18,200 | -0.5 | 18,159 | 25,224 | 387 | 831 | 2.15 | |
18,290 | +0.6 | 18,290 | 100 | - | - | - | |
18,180 | -0.6 | 18,266 | 5,725 | 357 | 1,488 | 4.17 | |
18,290 | +0.2 | 18,281 | 10,572 | 347 | 1,682 | 4.85 | |
18,260 | +0.5 | 18,229 | 2,129 | 298 | 1,632 | 5.48 | |
18,170 | +0.4 | 18,134 | 3,185 | 349 | 1,786 | 5.12 | |
18,090 | -0.7 | 18,110 | 14,463 | 343 | 1,787 | 5.21 | |
18,220 | +0.7 | 18,108 | 44,508 | 377 | 1,729 | 4.59 | |
18,100 | -1.1 | 18,220 | 108,995 | 171 | 1,983 | 11.60 | |
18,300 | +0.1 | 18,273 | 49,854 | 120 | 1,160 | 9.67 | |
18,280 | -0.7 | 18,409 | 25,932 | 60 | 588 | 9.80 | |
18,400 | -1.7 | 18,507 | 24,705 | 198 | 319 | 1.61 | |
18,720 | -1.0 | 18,770 | 33,397 | 33 | 371 | 11.24 | |
18,910 | -0.1 | 18,864 | 38,790 | 0 | 148 | - | |
18,930 | -0.5 | 18,922 | 16,346 | 0 | 147 | - | |
19,030 | +0.5 | 19,024 | 66,201 | 2 | 153 | 76.50 | |
18,930 | 0.0 | 18,942 | 9,851 | 0 | 151 | - | |
18,930 | -0.1 | 18,900 | 69,256 | 0 | 98 | - |