![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 14,600 | 52週安値 | 12,895 | ||
---|---|---|---|---|---|
年初来高値 | 13,980 | 年初来安値 | 12,895 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,345 | 13,355 | 13,195 | 13,305 | +10 | +0.1 | 8,183 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
14,840 | +0.2 | 14,894 | 21,760 | 11 | 3,399 | 309 | |
14,810 | -0.7 | 14,748 | 4,252 | 60 | 3,593 | 59.88 | |
14,910 | -0.9 | 14,926 | 12,929 | 60 | 3,434 | 57.23 | |
15,045 | +1.8 | 14,987 | 30,937 | 60 | 3,243 | 54.05 | |
14,775 | -1.2 | 14,781 | 33,486 | 113 | 4,036 | 35.72 | |
14,955 | +1.6 | 14,821 | 124,151 | 30 | 4,723 | 157 | |
14,725 | +1.7 | 14,766 | 33,808 | 876 | 4,989 | 5.70 | |
14,485 | +1.8 | 14,312 | 31,484 | 20 | 6,440 | 322 | |
14,225 | -1.6 | 14,261 | 47,577 | 20 | 7,965 | 398 | |
14,450 | 0.0 | 14,432 | 7,208 | 20 | 8,857 | 442 | |
14,450 | -1.9 | 14,601 | 12,296 | 10 | 5,696 | 569 | |
14,725 | -2.4 | 14,784 | 57,881 | 442 | 4,793 | 10.84 | |
15,090 | +1.2 | 14,955 | 5,094 | 442 | 8,765 | 19.83 | |
14,915 | -0.9 | 14,953 | 11,604 | 442 | 10,687 | 24.18 | |
15,045 | +0.3 | 14,924 | 37,914 | 442 | 9,700 | 21.95 | |
14,995 | +2.3 | 14,905 | 23,768 | 442 | 14,402 | 32.58 | |
14,660 | -0.5 | 14,731 | 23,192 | 442 | 13,983 | 31.64 | |
14,730 | -1.0 | 14,731 | 8,215 | 442 | 8,700 | 19.68 | |
14,880 | -1.5 | 14,934 | 12,670 | 442 | 5,987 | 13.55 | |
15,105 | -0.3 | 15,035 | 43,559 | 442 | 5,589 | 12.64 | |
15,150 | +0.6 | 15,061 | 39,606 | 522 | 5,558 | 10.65 | |
15,060 | +0.9 | 14,945 | 16,503 | 496 | 7,576 | 15.27 | |
14,925 | +0.6 | 14,824 | 5,466 | 477 | 5,335 | 11.18 | |
14,835 | +0.6 | 14,767 | 7,692 | 513 | 4,477 | 8.73 | |
14,750 | +2.3 | 14,456 | 42,755 | 524 | 4,666 | 8.90 | |
14,420 | -1.5 | 14,516 | 12,201 | 532 | 4,856 | 9.13 | |
14,645 | +2.6 | 14,451 | 95,695 | 939 | 4,782 | 5.09 | |
14,270 | -2.4 | 14,418 | 9,406 | 3,334 | 3,069 | 0.92 | |
14,615 | -0.7 | 14,574 | 32,766 | 556 | 2,967 | 5.34 | |
14,725 | -0.5 | 14,780 | 25,238 | 576 | 2,540 | 4.41 |