![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 14,600 | 52週安値 | 12,895 | ||
---|---|---|---|---|---|
年初来高値 | 13,980 | 年初来安値 | 12,895 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,345 | 13,355 | 13,195 | 13,305 | +10 | +0.1 | 8,183 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
13,405 | -0.3 | 13,442 | 25,212 | 180 | 14,403 | 80.02 | |
13,440 | +1.3 | 13,405 | 17,714 | 358 | 14,167 | 39.57 | |
13,265 | +0.3 | 13,341 | 21,370 | 305 | 12,745 | 41.79 | |
13,220 | +1.2 | 13,084 | 11,563 | 295 | 11,319 | 38.37 | |
13,065 | +0.5 | 13,046 | 16,772 | 251 | 10,946 | 43.61 | |
13,000 | -2.0 | 13,049 | 32,228 | 185 | 9,981 | 53.95 | |
13,260 | +0.3 | 13,285 | 139,936 | 145 | 9,386 | 64.73 | |
13,220 | -1.1 | 13,229 | 47,972 | 61 | 9,661 | 158 | |
13,365 | -0.6 | 13,373 | 16,642 | 10 | 11,743 | 1,174 | |
13,445 | -1.8 | 13,473 | 24,269 | 8 | 10,757 | 1,344 | |
13,685 | -0.5 | 13,678 | 15,015 | 4 | 10,363 | 2,590 | |
13,755 | -0.7 | 13,748 | 22,298 | 63 | 10,992 | 174 | |
13,855 | +1.1 | 13,723 | 49,354 | 122 | 11,019 | 90.32 | |
13,710 | -0.0 | 13,672 | 9,096 | 93 | 10,802 | 116 | |
13,715 | -1.8 | 13,779 | 40,320 | 3 | 10,867 | 3,622 | |
13,970 | +1.0 | 13,966 | 18,946 | 242 | 17,639 | 72.89 | |
13,835 | -1.1 | 13,928 | 48,011 | 3 | 6,301 | 2,100 | |
13,995 | -1.3 | 13,996 | 43,362 | 4 | 6,052 | 1,513 | |
14,175 | -0.5 | 14,221 | 18,067 | 40 | 6,026 | 150 | |
14,250 | +1.5 | 14,022 | 21,638 | 42 | 6,487 | 154 | |
14,040 | -2.1 | 14,253 | 98,983 | 10 | 6,052 | 605 | |
14,335 | -0.5 | 14,461 | 78,678 | 3 | 4,955 | 1,651 | |
14,410 | -0.4 | 14,392 | 77,372 | 13 | 4,412 | 339 | |
14,470 | -0.2 | 14,428 | 86,805 | 13 | 4,349 | 334 | |
14,500 | -1.0 | 14,541 | 44,696 | 13 | 3,697 | 284 | |
14,640 | +1.3 | 14,571 | 74,194 | 12 | 3,837 | 319 | |
14,445 | -1.4 | 14,456 | 51,766 | 12 | 4,021 | 335 | |
14,650 | -2.2 | 14,741 | 13,308 | 71 | 3,268 | 46.03 | |
14,975 | +1.4 | 14,910 | 6,204 | 30 | 3,509 | 116 | |
14,770 | -0.5 | 14,833 | 20,683 | - | - | - |