38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,914.0 | 52週安値 | 2,241.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,914.0 | 年初来安値 | 2,396.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,882.5 | 2,882.5 | 2,801.0 | 2,810.0 | -23.5 | -0.8 | 480 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,857.0 | -0.3 | 1,870 | 650 | 0 | 10 | - | |
1,862.0 | - | 1,861 | 3,770 | 0 | 10 | - | |
1,928.0 | - | - | 0 | 0 | 10 | - | |
1,928.0 | - | 1,950 | 20 | 0 | 10 | - | |
1,918.0 | - | - | 0 | 0 | 10 | - | |
1,918.0 | -0.1 | 1,882 | 1,130 | 0 | 10 | - | |
1,919.0 | +0.5 | 1,917 | 460 | 0 | 10 | - | |
1,910.0 | +0.8 | 1,900 | 20 | 0 | 10 | - | |
1,895.0 | +0.4 | 1,895 | 220 | 0 | 10 | - | |
1,888.0 | +1.6 | 1,887 | 80 | 0 | 10 | - | |
1,859.0 | +1.1 | 1,843 | 4,530 | 0 | 10 | - | |
1,839.0 | -2.1 | 1,886 | 6,650 | 0 | 10 | - | |
1,878.0 | +1.5 | 1,875 | 320 | - | - | - | |
1,850.0 | -1.0 | 1,857 | 380 | 0 | 10 | - | |
1,868.0 | -1.9 | 1,860 | 1,600 | 0 | 10 | - | |
1,904.0 | -0.1 | 1,900 | 610 | 0 | 10 | - | |
1,906.0 | -0.5 | 1,900 | 1,900 | 0 | 10 | - | |
1,916.0 | +0.9 | 1,911 | 3,020 | 0 | 10 | - | |
1,899.0 | -0.6 | 1,886 | 4,590 | 0 | 10 | - | |
1,911.0 | +2.8 | 1,899 | 3,430 | 0 | 0 | - | |
1,859.0 | +2.8 | 1,835 | 9,820 | 0 | 0 | - | |
1,809.0 | +0.4 | 1,826 | 16,890 | 0 | 0 | - | |
1,801.0 | -3.7 | 1,835 | 5,430 | 0 | 0 | - | |
1,871.0 | +0.1 | 1,889 | 1,310 | 0 | 0 | - | |
1,869.0 | +2.0 | 1,863 | 690 | 0 | 0 | - | |
1,832.0 | +3.4 | 1,811 | 1,060 | 0 | 0 | - | |
1,771.0 | -2.9 | 1,796 | 910 | 0 | 0 | - | |
1,823.0 | -0.3 | 1,818 | 910 | 0 | 0 | - | |
1,828.0 | +0.2 | 1,831 | 990 | 0 | 0 | - | |
1,825.0 | +1.0 | 1,806 | 1,330 | 0 | 0 | - |