![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.42 | +0.41 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.26% | 0.15% | -0.42% |
52週高値 | 2,914.0 | 52週安値 | 2,241.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,914.0 | 年初来安値 | 2,396.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,821.0 | 2,821.0 | 2,760.0 | 2,779.0 | -31.0 | -1.1 | 1,070 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,914.0 | -2.0 | 1,916 | 3,910 | 0 | 0 | - | |
1,953.5 | -1.2 | 1,964 | 980 | 0 | 0 | - | |
1,977.0 | -1.2 | 1,983 | 2,610 | 0 | 0 | - | |
2,002.0 | +2.0 | 1,963 | 4,230 | 0 | 0 | - | |
1,963.0 | -2.8 | 1,982 | 13,690 | 0 | 0 | - | |
2,020.0 | -0.6 | 2,012 | 6,060 | 0 | 0 | - | |
2,031.5 | +1.9 | 2,030 | 1,470 | 0 | 0 | - | |
1,994.5 | +0.7 | 1,991 | 3,340 | 0 | 0 | - | |
1,981.0 | +0.2 | 1,968 | 1,320 | 0 | 0 | - | |
1,977.0 | -1.3 | 1,986 | 1,810 | 0 | 0 | - | |
2,003.5 | +2.8 | 1,992 | 1,200 | 0 | 0 | - | |
1,948.5 | +0.2 | 1,949 | 1,370 | 0 | 0 | - | |
1,945.5 | +1.9 | 1,940 | 2,130 | 0 | 0 | - | |
1,909.5 | -0.8 | 1,953 | 23,700 | 0 | 0 | - | |
1,924.0 | +2.0 | 1,895 | 2,660 | 0 | 0 | - | |
1,887.0 | -5.2 | 1,913 | 1,720 | 0 | 0 | - | |
1,991.0 | +0.8 | 1,995 | 1,260 | 0 | 0 | - | |
1,976.0 | +1.8 | 1,973 | 11,620 | 0 | 0 | - | |
1,941.0 | +0.8 | 1,944 | 7,330 | 0 | 0 | - | |
1,925.0 | +0.5 | 1,935 | 19,660 | 0 | 0 | - | |
1,915.0 | -2.5 | 1,900 | 18,360 | 0 | 0 | - | |
1,964.5 | +0.7 | 1,963 | 110 | - | - | - | |
1,950.0 | -0.5 | 1,938 | 590 | 0 | 0 | - | |
1,960.0 | -0.0 | 1,961 | 490 | 0 | 0 | - | |
1,960.5 | -0.1 | 1,957 | 520 | 0 | 0 | - | |
1,962.0 | -2.0 | 1,972 | 360 | 0 | 0 | - | |
2,002.5 | -0.6 | 2,004 | 680 | 0 | 0 | - | |
2,014.0 | +4.3 | 1,995 | 740 | 0 | 0 | - | |
1,930.5 | +5.1 | 1,887 | 490 | 0 | 0 | - | |
1,836.0 | -1.7 | 1,853 | 9,060 | 0 | 0 | - |