38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 36,320 | 52週安値 | 27,650 | ||
---|---|---|---|---|---|
年初来高値 | 36,320 | 年初来安値 | 30,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
35,700 | 35,900 | 35,500 | 35,900 | -420 | -1.2 | 3 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
29,440 | - | - | 0 | 0 | 0 | - | |
29,440 | - | 29,333 | 3 | 0 | 0 | - | |
29,610 | - | - | 0 | 0 | 0 | - | |
29,610 | - | 29,500 | 2 | 0 | 0 | - | |
28,610 | - | - | 0 | 0 | 0 | - | |
28,610 | -1.7 | 28,587 | 131 | 0 | 0 | - | |
29,115 | +4.8 | 29,035 | 28 | 0 | 0 | - | |
27,770 | - | 28,666 | 9 | 0 | 0 | - | |
29,390 | - | - | 0 | 0 | 0 | - | |
29,390 | -1.2 | 29,411 | 17 | 0 | 0 | - | |
29,735 | +1.9 | 30,000 | 1 | 0 | 1 | - | |
29,170 | +1.6 | 29,000 | 3 | 0 | 1 | - | |
28,720 | - | 28,750 | 4 | 0 | 1 | - | |
27,910 | - | - | 0 | 0 | 1 | - | |
27,910 | 0.0 | 28,000 | 2 | 0 | 11 | - | |
27,910 | -0.4 | 27,935 | 31 | 0 | 11 | - | |
28,030 | -1.6 | 28,757 | 2,366 | 0 | 11 | - | |
28,500 | - | 28,666 | 3 | 0 | 41 | - | |
27,930 | - | - | 0 | 0 | 41 | - | |
27,930 | -1.0 | 27,816 | 490 | 0 | 61 | - | |
28,200 | -2.3 | 28,651 | 724 | 0 | 61 | - | |
28,860 | -0.5 | 28,689 | 158 | 0 | 121 | - | |
29,015 | -0.6 | 29,086 | 23 | 0 | 131 | - | |
29,195 | +4.1 | 28,858 | 333 | 0 | 181 | - | |
28,050 | +2.1 | 27,986 | 73 | 0 | 161 | - | |
27,480 | +1.4 | 27,212 | 94 | 0 | 201 | - | |
27,105 | +0.6 | 27,051 | 77 | 0 | 191 | - | |
26,950 | +3.6 | 26,428 | 14 | 0 | 191 | - | |
26,025 | +0.7 | 25,907 | 54 | 0 | 261 | - | |
25,840 | - | 26,000 | 3 | - | - | - |