38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 36,250 | 52週安値 | 25,600 | ||
---|---|---|---|---|---|
年初来高値 | 36,250 | 年初来安値 | 30,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 34,200 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
24,600 | +1.4 | 25,000 | 1 | 0 | 291 | - | |
24,255 | +1.6 | 24,000 | 2 | 0 | 291 | - | |
23,880 | -2.4 | 24,000 | 2 | 0 | 291 | - | |
24,465 | +0.3 | 24,250 | 4 | 0 | 291 | - | |
24,400 | +1.5 | 24,333 | 3 | 0 | 290 | - | |
24,045 | +0.7 | 24,000 | 2 | 0 | 290 | - | |
23,870 | +1.9 | 24,000 | 1 | 0 | 290 | - | |
23,430 | +0.2 | 23,000 | 1 | 0 | 290 | - | |
23,380 | +2.5 | 23,244 | 176 | 0 | 290 | - | |
22,800 | -3.1 | 22,967 | 61 | 21 | 291 | 13.86 | |
23,520 | -0.6 | 23,541 | 24 | 0 | 290 | - | |
23,670 | - | 24,000 | 1 | 0 | 290 | - | |
24,560 | - | - | 0 | 0 | 290 | - | |
24,560 | -0.8 | 24,444 | 9 | 0 | 290 | - | |
24,750 | -2.3 | 25,000 | 3 | 0 | 290 | - | |
25,320 | - | 25,000 | 1 | 0 | 290 | - | |
24,480 | - | - | 0 | 0 | 290 | - | |
24,480 | +2.1 | 24,500 | 2 | 0 | 290 | - | |
23,980 | +0.2 | 24,000 | 4 | 0 | 290 | - | |
23,930 | - | 24,000 | 3 | 0 | 290 | - | |
23,230 | - | - | 0 | 0 | 290 | - | |
23,230 | -2.1 | 23,000 | 1 | 0 | 290 | - | |
23,725 | +2.5 | 23,636 | 11 | 0 | 290 | - | |
23,140 | -3.8 | 23,000 | 5 | 0 | 290 | - | |
24,045 | +0.8 | 24,000 | 1 | 0 | 290 | - | |
23,855 | +0.4 | 24,000 | 2 | 0 | 290 | - | |
23,760 | -0.0 | 24,000 | 2 | 0 | 290 | - | |
23,765 | -2.2 | 24,263 | 19 | 0 | 290 | - | |
24,295 | -1.3 | 24,600 | 5 | 0 | 290 | - | |
24,605 | +2.1 | 25,000 | 1 | 0 | 290 | - |