38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.59% | 1.18% | 1.16% |
52週高値 | 36,250 | 52週安値 | 25,600 | ||
---|---|---|---|---|---|
年初来高値 | 36,250 | 年初来安値 | 30,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 34,200 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
18,760 | +2.6 | 18,619 | 21 | 4 | 5 | 1.25 | |
18,280 | +2.5 | 18,227 | 1,014 | 718 | 5 | 0.01 | |
17,840 | -2.1 | 18,394 | 4,028 | 10 | 19 | 1.90 | |
18,220 | +0.8 | 18,203 | 3,060 | 11 | 5 | 0.45 | |
18,080 | +1.3 | 18,164 | 572 | 0 | 5 | - | |
17,850 | +1.1 | 17,835 | 83,326 | 0 | 15 | - | |
17,660 | +3.0 | 17,727 | 1,707 | 0 | 15 | - | |
17,140 | -2.0 | 17,138 | 289 | - | - | - | |
17,490 | +0.4 | 17,131 | 10,932 | 0 | 15 | - | |
17,420 | -8.6 | 18,453 | 516 | 0 | 15 | - | |
19,050 | -0.3 | 19,049 | 2,501 | 0 | 20 | - | |
19,110 | -2.8 | 19,906 | 1,007 | 0 | 20 | - | |
19,660 | +2.4 | 19,571 | 7 | 4 | 20 | 5.00 | |
19,200 | +0.4 | 19,000 | 2 | 0 | 20 | - | |
19,120 | -3.0 | 19,461 | 13 | 0 | 20 | - | |
19,720 | +2.8 | 19,720 | 500 | 0 | 20 | - | |
19,190 | +1.6 | 19,175 | 29,747 | 0 | 20 | - | |
18,880 | -4.8 | 19,385 | 13,089 | 500 | 20 | 0.04 | |
19,840 | - | 19,869 | 3,228 | 0 | 20 | - | |
21,390 | - | - | 0 | 0 | 20 | - | |
21,390 | -0.8 | 21,636 | 1,003 | 0 | 20 | - | |
21,570 | +2.2 | 21,334 | 813 | 41 | 20 | 0.49 | |
21,100 | - | 21,037 | 2,002 | 0 | 20 | - | |
20,310 | - | - | 0 | 0 | 20 | - | |
20,310 | - | - | 0 | 0 | 20 | - | |
20,310 | - | 20,000 | 1 | 0 | 20 | - | |
19,950 | - | - | 0 | 0 | 20 | - | |
19,950 | -1.8 | 20,000 | 1 | 0 | 20 | - | |
20,320 | -1.5 | 20,307 | 13 | 0 | 20 | - | |
20,620 | - | 20,614 | 1,001 | 0 | 17 | - |