38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 36,250 | 52週安値 | 25,600 | ||
---|---|---|---|---|---|
年初来高値 | 36,250 | 年初来安値 | 30,350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 34,200 | - | - | 0 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
19,070 | -0.2 | 19,135 | 81 | 0 | 2 | - | |
19,110 | +0.3 | 19,074 | 27 | 0 | 2 | - | |
19,050 | +4.6 | 18,558 | 17,959 | 0 | 5 | - | |
18,220 | +4.4 | 18,218 | 3,488 | 974 | 5 | 0.01 | |
17,460 | -1.1 | 17,500 | 8 | 0 | 5 | - | |
17,660 | +0.7 | 17,638 | 36 | 0 | 5 | - | |
17,530 | -0.3 | 17,650 | 627 | 0 | 5 | - | |
17,580 | -2.5 | 17,619 | 2,722 | 4 | 0 | - | |
18,030 | -2.6 | 18,399 | 2,725 | 4 | 0 | - | |
18,510 | +0.3 | 18,588 | 2,741 | 4 | 7 | 1.75 | |
18,460 | -0.5 | 18,288 | 694 | 604 | 2 | 0.00 | |
18,560 | -0.5 | 18,489 | 3,300 | 4 | 2 | 0.50 | |
18,650 | +1.2 | 18,661 | 5,186 | 4 | 2 | 0.50 | |
18,430 | - | 18,333 | 3 | 4 | 0 | - | |
17,730 | - | - | 0 | 4 | 0 | - | |
17,730 | - | - | 0 | 4 | 0 | - | |
17,730 | -1.4 | 18,000 | 1 | 4 | 0 | - | |
17,980 | - | 18,066 | 15 | 5 | 0 | - | |
17,830 | - | - | 0 | 8 | 0 | - | |
17,830 | -3.5 | 18,200 | 5 | 8 | 0 | - | |
18,470 | -2.7 | 18,666 | 3 | 8 | 0 | - | |
18,980 | +0.3 | 18,929 | 2,719 | 8 | 0 | - | |
18,930 | +0.7 | 18,928 | 14 | 8 | 0 | - | |
18,800 | -0.3 | 18,910 | 123 | 8 | 0 | - | |
18,850 | +1.7 | 18,850 | 2,714 | 8 | 5 | 0.62 | |
18,530 | -0.6 | 18,307 | 13 | 8 | 5 | 0.62 | |
18,640 | +1.0 | 18,641 | 3,218 | 8 | 5 | 0.62 | |
18,450 | +0.9 | 18,600 | 10 | 4 | 5 | 1.25 | |
18,290 | -2.3 | 18,288 | 3,349 | 4 | 5 | 1.25 | |
18,720 | -0.2 | 18,776 | 4,692 | 715 | 5 | 0.01 |