38,814.56 | +94.09 | 157.34 | +0.33 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.21% | -0.17% | 0.12% |
52週高値 | 4,105 | 52週安値 | 3,075 | ||
---|---|---|---|---|---|
年初来高値 | 3,790 | 年初来安値 | 3,075 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,185 | 3,085 | 3,150 | +10 | +0.3 | 114,919 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,930 | -2.1 | 6,967 | 13,255 | 0 | 10 | - | |
7,080 | -1.3 | 7,085 | 15,627 | 0 | 10 | - | |
7,170 | -1.6 | 7,217 | 396 | 1 | 0 | - | |
7,290 | -1.6 | 7,233 | 4,543 | 1 | 2 | 2.00 | |
7,410 | -1.5 | 7,441 | 2,351 | 1 | 2 | 2.00 | |
7,520 | +1.8 | 7,416 | 20,835 | 1 | 2 | 2.00 | |
7,390 | -0.1 | 7,369 | 66,275 | 1 | 2 | 2.00 | |
7,400 | -0.3 | 7,370 | 32,930 | 1 | 2 | 2.00 | |
7,420 | -5.0 | 7,606 | 10,720 | 1 | 2 | 2.00 | |
7,810 | -1.4 | 7,836 | 76,266 | 1 | 2 | 2.00 | |
7,920 | -0.9 | 8,019 | 18,605 | 1 | 10 | 10.00 | |
7,990 | -1.2 | 8,027 | 969 | 1 | 0 | - | |
8,090 | +1.3 | 8,086 | 89,133 | 1 | 2 | 2.00 | |
7,990 | +1.4 | 8,033 | 67,375 | 1 | 2 | 2.00 | |
7,880 | +2.9 | 7,643 | 66,617 | 1 | 2 | 2.00 | |
7,660 | -2.2 | 7,681 | 408 | 1 | 2 | 2.00 | |
7,830 | +2.5 | 7,816 | 9,999 | 1 | 6 | 6.00 | |
7,640 | +0.9 | 7,606 | 2,748 | 0 | 8 | - | |
7,570 | -3.2 | 7,598 | 17,047 | 0 | 8 | - | |
7,820 | -0.3 | 7,830 | 1,254 | 0 | 9 | - | |
7,840 | 0.0 | 7,803 | 2,134 | 0 | 12 | - | |
7,840 | -0.9 | 7,790 | 1,218 | 0 | 22 | - | |
7,910 | -1.1 | 8,083 | 5,132 | 0 | 13 | - | |
8,000 | +1.7 | 7,996 | 52,216 | 20 | 7 | 0.35 | |
7,870 | +0.9 | 7,871 | 11,103 | 20 | 30 | 1.50 | |
7,800 | -1.0 | 7,874 | 7,402 | 20 | 30 | 1.50 | |
7,880 | +5.1 | 7,623 | 4,223 | 20 | 90 | 4.50 | |
7,500 | -0.3 | 7,541 | 5,449 | 0 | 90 | - | |
7,520 | -0.7 | 7,507 | 617 | 0 | 90 | - | |
7,570 | +1.2 | 7,537 | 2,199 | 0 | 93 | - |