38,814.56 | +94.09 | 157.62 | +0.61 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.39% | -0.17% | 0.12% |
52週高値 | 4,105 | 52週安値 | 3,075 | ||
---|---|---|---|---|---|
年初来高値 | 3,790 | 年初来安値 | 3,075 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,185 | 3,085 | 3,150 | +10 | +0.3 | 114,919 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,850 | -3.2 | 6,912 | 59,386 | 18 | 135 | 7.50 | |
7,080 | -5.7 | 7,131 | 68,198 | 18 | 135 | 7.50 | |
7,510 | -2.8 | 7,568 | 19,459 | 18 | 147 | 8.17 | |
7,730 | +1.6 | 7,648 | 137,527 | 17 | 143 | 8.41 | |
7,610 | -2.2 | 7,648 | 671 | - | - | - | |
7,780 | -0.5 | 7,709 | 94,571 | 18 | 170 | 9.44 | |
7,820 | +1.4 | 7,841 | 3,326 | 18 | 180 | 10.00 | |
7,710 | -1.0 | 7,825 | 16,885 | 17 | 201 | 11.82 | |
7,790 | -7.7 | 8,161 | 20,077 | 17 | 201 | 11.82 | |
8,440 | +8.2 | 8,021 | 36,381 | 26 | 156 | 6.00 | |
7,800 | -12.4 | 8,497 | 171,908 | 56 | 3,490 | 62.32 | |
8,900 | -2.6 | 9,140 | 286,459 | 0 | 1,371 | - | |
9,140 | +15.7 | 8,555 | 341,429 | 0 | 2,517 | - | |
7,900 | +2.6 | 7,740 | 125,486 | 90 | 144 | 1.60 | |
7,700 | +10.3 | 7,595 | 153,298 | 50 | 71 | 1.42 | |
6,980 | +1.5 | 6,969 | 33,770 | 2 | 17 | 8.50 | |
6,880 | +1.9 | 6,802 | 314,711 | 2 | 18 | 9.00 | |
6,750 | -2.9 | 6,945 | 936 | 0 | 21 | - | |
6,950 | +2.7 | 6,961 | 6,338 | 0 | 448 | - | |
6,770 | +0.1 | 6,765 | 3,091 | 56 | 104 | 1.86 | |
6,760 | -0.1 | 6,778 | 1,208 | 28 | 1,064 | 38.00 | |
6,770 | -0.6 | 6,832 | 2,307 | 0 | 0 | - | |
6,810 | +0.7 | 6,819 | 6,737 | - | - | - | |
6,760 | -0.3 | 6,808 | 4,137 | 0 | 0 | - | |
6,780 | +0.3 | 6,763 | 1,685 | 0 | 0 | - | |
6,760 | -1.9 | 6,805 | 2,061 | 0 | 0 | - | |
6,890 | -0.7 | 6,903 | 1,281 | 0 | 0 | - | |
6,940 | -0.4 | 6,915 | 17,179 | 0 | 0 | - | |
6,970 | +0.3 | 6,965 | 2,854 | 0 | 0 | - | |
6,950 | +0.3 | 6,915 | 8,700 | 0 | 0 | - |