38,923.03 | +435.13 | 156.85 | -0.29 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.18% | 1.51% | -0.27% |
52週高値 | 4,185 | 52週安値 | 3,110 | ||
---|---|---|---|---|---|
年初来高値 | 3,790 | 年初来安値 | 3,110 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,100 | 3,100 | 3,075 | 3,095 | -25 | -0.8 | 857 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,410 | +0.9 | 5,437 | 35,937 | 62 | 814 | 13.13 | |
5,360 | -0.9 | 5,265 | 123,620 | 62 | 853 | 13.76 | |
5,410 | +2.1 | 5,387 | 125,853 | 208 | 740 | 3.56 | |
5,300 | +0.2 | 5,336 | 16,849 | 179 | 820 | 4.58 | |
5,290 | -1.1 | 5,403 | 70,397 | 171 | 1,257 | 7.35 | |
5,350 | +0.6 | 5,278 | 65,267 | 171 | 1,144 | 6.69 | |
5,320 | 0.0 | 5,290 | 18,964 | 191 | 1,186 | 6.21 | |
5,320 | -0.6 | 5,337 | 80,303 | 193 | 1,116 | 5.78 | |
5,350 | -2.4 | 5,344 | 66,280 | 196 | 1,298 | 6.62 | |
5,480 | -0.9 | 5,510 | 15,731 | 171 | 1,228 | 7.18 | |
5,530 | +2.6 | 5,508 | 242,495 | 211 | 1,064 | 5.04 | |
5,390 | -2.2 | 5,400 | 14,261 | - | - | - | |
5,510 | +0.9 | 5,468 | 5,689 | 190 | 1,187 | 6.25 | |
5,460 | +2.4 | 5,492 | 81,795 | 190 | 1,212 | 6.38 | |
5,330 | 0.0 | 5,337 | 37,127 | 159 | 1,169 | 7.35 | |
5,330 | +0.6 | 5,308 | 101,965 | 208 | 1,202 | 5.78 | |
5,300 | -0.2 | 5,306 | 95,206 | 196 | 646 | 3.30 | |
5,310 | +1.0 | 5,366 | 47,043 | 83 | 598 | 7.20 | |
5,260 | -2.8 | 5,312 | 42,515 | 61 | 611 | 10.02 | |
5,410 | -3.0 | 5,531 | 21,673 | 51 | 618 | 12.12 | |
5,580 | -1.9 | 5,647 | 28,315 | 32 | 602 | 18.81 | |
5,690 | +3.3 | 5,578 | 13,191 | 31 | 578 | 18.65 | |
5,510 | +0.2 | 5,445 | 15,573 | 31 | 770 | 24.84 | |
5,500 | -2.3 | 5,510 | 199,858 | 31 | 600 | 19.35 | |
5,630 | -4.4 | 5,746 | 20,568 | 30 | 663 | 22.10 | |
5,890 | +2.8 | 5,833 | 155,952 | 33 | 502 | 15.21 | |
5,730 | 0.0 | 5,751 | 19,987 | 33 | 517 | 15.67 | |
5,730 | -0.2 | 5,717 | 64,545 | 32 | 617 | 19.28 | |
5,740 | -2.5 | 5,802 | 4,820 | 31 | 397 | 12.81 | |
5,890 | -1.8 | 5,976 | 29,620 | 29 | 287 | 9.90 |