38,814.56 | +94.09 | 157.26 | +0.25 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.16% | -0.17% | 0.12% |
52週高値 | 4,105 | 52週安値 | 3,075 | ||
---|---|---|---|---|---|
年初来高値 | 3,790 | 年初来安値 | 3,075 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,135 | 3,185 | 3,085 | 3,150 | +10 | +0.3 | 114,919 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,510 | -0.7 | 4,510 | 1,349 | 45 | 3,918 | 87.07 | |
4,540 | -2.8 | 4,570 | 3,671 | 44 | 3,304 | 75.09 | |
4,670 | +2.2 | 4,625 | 4,913 | 44 | 3,165 | 71.93 | |
4,570 | -4.0 | 4,676 | 5,287 | 90 | 2,726 | 30.29 | |
4,760 | +0.1 | 4,781 | 7,277 | 90 | 2,370 | 26.33 | |
4,755 | +3.6 | 4,732 | 14,817 | 42 | 2,496 | 59.43 | |
4,590 | -0.6 | 4,556 | 212,141 | 242 | 3,020 | 12.48 | |
4,620 | -1.5 | 4,623 | 39,499 | 81 | 2,657 | 32.80 | |
4,690 | +0.2 | 4,690 | 4,219 | 81 | 2,264 | 27.95 | |
4,680 | -0.5 | 4,699 | 2,441 | 80 | 3,436 | 42.95 | |
4,705 | -0.9 | 4,703 | 2,847 | 80 | 3,572 | 44.65 | |
4,750 | +0.7 | 4,715 | 13,276 | 180 | 2,255 | 12.53 | |
4,715 | -2.9 | 4,720 | 9,907 | 220 | 3,647 | 16.58 | |
4,855 | -1.1 | 4,865 | 27,644 | 280 | 1,919 | 6.85 | |
4,910 | -1.8 | 4,941 | 5,800 | 280 | 2,034 | 7.26 | |
5,000 | +0.8 | 5,000 | 207,097 | 280 | 2,404 | 8.59 | |
4,960 | +0.2 | 4,931 | 1,425 | 265 | 2,240 | 8.45 | |
4,950 | +2.7 | 4,939 | 59,875 | 260 | 2,287 | 8.80 | |
4,820 | +0.6 | 4,761 | 31,123 | 250 | 1,531 | 6.12 | |
4,790 | -0.4 | 4,830 | 52,659 | 275 | 1,540 | 5.60 | |
4,810 | +3.2 | 4,746 | 4,919 | 197 | 1,140 | 5.79 | |
4,660 | -2.4 | 4,665 | 34,140 | 5 | 1,846 | 369 | |
4,775 | +0.2 | 4,790 | 2,288 | 104 | 1,775 | 17.07 | |
4,765 | -3.3 | 4,841 | 2,907 | 101 | 1,912 | 18.93 | |
4,930 | -0.7 | 4,867 | 22,035 | 100 | 1,935 | 19.35 | |
4,965 | -0.9 | 4,953 | 1,005 | 100 | 1,990 | 19.90 | |
5,010 | +0.9 | 5,000 | 11,483 | 100 | 1,861 | 18.61 | |
4,965 | +0.1 | 5,077 | 53,433 | 100 | 1,929 | 19.29 | |
4,960 | -3.7 | 4,976 | 4,854 | 152 | 2,614 | 17.20 | |
5,150 | +2.8 | 5,086 | 106,127 | 151 | 1,698 | 11.25 |