38,837.46 | -85.57 | 154.75 | -2.36 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.50% | -0.30% | 0.41% |
52週高値 | 649 | 52週安値 | 536 | ||
---|---|---|---|---|---|
年初来高値 | 615 | 年初来安値 | 572 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 618 | 608 | 615 | +8 | +1.3 | 32,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
503 | -1.0 | 504 | 293,900 | 60,200 | 149,600 | 2.49 | |
508 | -0.4 | 515 | 110,800 | 59,600 | 147,800 | 2.48 | |
510 | -3.4 | 509 | 149,300 | 60,000 | 152,300 | 2.54 | |
528 | +0.8 | 520 | 229,400 | 60,700 | 149,900 | 2.47 | |
524 | -1.1 | 524 | 152,800 | 61,000 | 145,900 | 2.39 | |
530 | -9.4 | 546 | 225,700 | 63,300 | 139,300 | 2.20 | |
585 | -4.1 | 605 | 184,600 | 60,300 | 136,400 | 2.26 | |
610 | +5.0 | 591 | 137,100 | 59,800 | 122,800 | 2.05 | |
581 | -7.2 | 613 | 420,300 | 61,200 | 134,700 | 2.20 | |
626 | -3.1 | 630 | 258,200 | 67,600 | 130,400 | 1.93 | |
646 | -5.4 | 660 | 212,900 | 78,800 | 151,000 | 1.92 | |
683 | +5.1 | 696 | 382,300 | 87,700 | 150,700 | 1.72 | |
650 | -13.8 | 727 | 1,621,600 | 84,800 | 166,400 | 1.96 | |
754 | -2.6 | 764 | 319,100 | 170,600 | 164,200 | 0.96 | |
774 | -0.8 | 758 | 395,300 | 76,600 | 164,100 | 2.14 | |
780 | +8.8 | 749 | 357,700 | 49,700 | 184,700 | 3.72 | |
717 | +11.9 | 693 | 477,600 | 33,800 | 163,600 | 4.84 | |
641 | -1.5 | 653 | 217,400 | 32,600 | 174,000 | 5.34 | |
651 | -1.5 | 656 | 307,600 | 34,200 | 182,500 | 5.34 | |
661 | +10.2 | 635 | 407,400 | 27,200 | 165,400 | 6.08 | |
600 | +20.0 | 573 | 311,600 | 8,700 | 167,100 | 19.21 | |
500 | -10.2 | 540 | 198,400 | 3,100 | 158,600 | 51.16 | |
557 | -10.3 | 592 | 774,000 | 100 | 171,200 | 1,712 | |
621 | +20.8 | 542 | 175,700 | 700 | 174,900 | 249 | |
514 | -2.8 | 548 | 439,900 | 0 | 189,100 | - | |
529 | -8.0 | 551 | 341,200 | 0 | 171,600 | - | |
575 | -20.0 | 663 | 1,168,000 | 2,200 | 167,300 | 76.05 | |
719 | +42.1 | 583 | 399,900 | 5,500 | 97,200 | 17.67 | |
506 | -6.1 | 530 | 227,600 | 0 | 88,700 | - | |
539 | -1.3 | 543 | 131,300 | 0 | 85,600 | - |