38,236.07 | -37.98 | 155.12 | -2.76 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.74% | 0.23% | -0.26% |
52週高値 | 649 | 52週安値 | 536 | ||
---|---|---|---|---|---|
年初来高値 | 602 | 年初来安値 | 572 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
591 | 598 | 591 | 597 | +8 | +1.4 | 11,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
476 | +13.3 | 458 | 563,300 | 300 | 102,300 | 341 | |
420 | -0.2 | 414 | 165,600 | 0 | 102,400 | - | |
421 | +11.1 | 408 | 285,300 | 0 | 96,100 | - | |
379 | -10.4 | 402 | 221,200 | 0 | 121,000 | - | |
423 | +29.8 | 399 | 418,700 | 0 | 107,700 | - | |
326 | -9.7 | 354 | 386,000 | 0 | 126,900 | - | |
361 | -28.2 | 410 | 650,600 | 0 | 136,300 | - | |
503 | -3.3 | 543 | 530,800 | 0 | 157,900 | - | |
520 | -21.0 | 576 | 402,600 | 3,000 | 130,800 | 43.60 | |
658 | -5.3 | 674 | 376,400 | 2,000 | 160,000 | 80.00 | |
695 | -15.0 | 739 | 425,100 | 0 | 178,900 | - | |
818 | -4.7 | 830 | 341,100 | 1,300 | 150,500 | 115 | |
858 | -9.9 | 913 | 787,700 | 1,300 | 148,900 | 114 | |
952 | -0.9 | 979 | 473,800 | 0 | 228,400 | - | |
961 | +2.2 | 981 | 656,400 | 0 | 265,000 | - | |
940 | +13.3 | 906 | 1,069,300 | 0 | 329,100 | - | |
830 | -4.0 | 847 | 109,800 | - | - | - | |
865 | +9.4 | 824 | 692,900 | 100 | 341,400 | 3,414 | |
791 | -2.7 | 794 | 666,400 | 0 | 413,600 | - | |
813 | +8.1 | 818 | 1,204,800 | 0 | 391,300 | - | |
752 | +2.5 | 730 | 326,800 | 0 | 389,800 | - | |
734 | +2.9 | 720 | 131,900 | 0 | 361,100 | - | |
713 | -1.5 | 712 | 188,500 | 0 | 362,900 | - | |
724 | -1.5 | 747 | 344,700 | 0 | 357,800 | - | |
735 | +0.1 | 739 | 88,800 | 0 | 323,100 | - | |
734 | -3.7 | 754 | 160,800 | 0 | 303,800 | - | |
762 | +7.9 | 752 | 239,100 | 0 | 316,900 | - | |
706 | +3.2 | 707 | 128,900 | 0 | 321,300 | - | |
684 | -2.8 | 697 | 168,100 | 0 | 321,800 | - | |
704 | -3.7 | 702 | 232,900 | 200 | 318,800 | 1,594 |